Haven Protocol - Canlı Haven Protocol fiyat ve piyasa değeri | XFinans – Kripto Para Piyasası ve Güncel Finans Verileri

Home

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Merhaba, Guest
- Register / Login here to explore customize features.
- GİRİŞ YAP
  
  Kaydol

Haven Protocol Sıra 156

$2.04738

Haven Protocol Sıra 156

Web sitesi Reddit Twitter

12,912,773 XHV

24-Saat Hacmi

166 BTC

1 H

-2.45 %

24 H

-12.37 %

7 d

20.67 %

Bugün Haven Protocol şuanki ABD doları cinsinden fiyat 2.05 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00022132 BTC. Toplamda 12,912,773 XHV şu anda piyasada dolaşıyor. Haven Protocol fiyatlar şu anda bir değişiklik yaşıyor -12.37 %, Kontrol tüm Kripto Paralar. Son 24 saat içinde 0.015 M US dollars Haven Protocol işlem görmüştür Kripto Değişimleri. Almak Haven Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Haven Protocol

Sembol

XHV

Algoritma

CryptoNight Heavy

BTC fiyat

0.00022132 BTC

BTC pazar

2,858 BTC

BTC 24h Vol

166 BTC

Toplam Madeni Paralar

12,912,773 XHV

-2.45 %

24h

-12.37 %

20.67 %

Twitter

Haven Protocol

Web sitesi

Haven Protocol

Share Haven Protocol Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-07-26	$2.22	$1.90	$2.33	$1.84
2020-07-27	$1.90	$1.56	$2.20	$1.53
2020-07-28	$1.56	$1.90	$2.05	$1.50
2020-07-29	$1.90	$1.61	$1.93	$1.48
2020-07-30	$1.61	$1.38	$1.75	$1.31
2020-07-31	$1.38	$1.44	$1.54	$1.37
2020-08-01	$1.44	$1.31	$1.53	$1.21
2020-08-02	$1.31	$1.38	$1.67	$1.11
2020-08-03	$1.38	$1.57	$1.68	$1.40
2020-08-04	$1.57	$1.42	$1.66	$1.40
2020-08-05	$1.42	$1.41	$1.51	$1.28
2020-08-06	$1.41	$1.34	$1.48	$1.20
2020-08-07	$1.34	$1.40	$1.41	$0.8408000
2020-08-08	$1.40	$1.64	$1.68	$1.38
2020-08-09	$1.64	$1.77	$1.78	$1.50
2020-08-10	$1.77	$1.71	$1.83	$1.59
2020-08-11	$1.71	$1.52	$1.65	$1.47
2020-08-12	$1.52	$1.54	$1.56	$1.24
2020-08-13	$1.54	$1.43	$1.62	$1.37
2020-08-14	$1.43	$1.45	$1.81	$1.29
2020-08-15	$1.45	$1.50	$1.67	$1.31
2020-08-16	$1.50	$1.47	$1.55	$1.44
2020-08-17	$1.47	$1.36	$1.63	$1.36
2020-08-18	$1.36	$1.34	$1.43	$1.27
2020-08-19	$1.34	$1.52	$1.62	$1.26
2020-08-20	$1.52	$1.46	$1.54	$1.37
2020-08-21	$1.46	$1.31	$1.42	$1.28
2020-08-22	$1.31	$1.51	$1.53	$1.30
2020-08-23	$1.51	$1.53	$1.53	$1.40
2020-08-24	$1.53	$1.62	$1.62	$1.47
2020-08-25	$1.62	$1.36	$1.72	$1.26
2020-08-26	$1.36	$1.38	$1.48	$1.27
2020-08-27	$1.38	$1.39	$1.48	$1.30
2020-08-28	$1.39	$1.34	$1.42	$1.31
2020-08-29	$1.34	$1.24	$1.38	$1.04
2020-08-30	$1.24	$1.24	$1.28	$1.12
2020-08-31	$1.24	$1.23	$1.27	$1.22
2020-09-01	$1.23	$1.19	$1.28	$1.18
2020-09-02	$1.19	$1.22	$1.27	$0.9815000
2020-09-03	$1.22	$1.03	$1.10	$0.9924000
2020-09-04	$1.03	$1.08	$1.15	$1.05
2020-09-05	$1.08	$0.9698000	$1.06	$0.9698000
2020-09-06	$0.9698000	$0.9441000	$0.9866000	$0.7947000
2020-09-07	$0.9441000	$0.9326000	$0.9881000	$0.8731000
2020-09-08	$0.9326000	$1.21	$1.44	$0.8590000
2020-09-09	$1.21	$1.32	$1.50	$1.18
2020-09-10	$1.32	$1.38	$1.48	$1.26
2020-09-11	$1.38	$1.77	$1.84	$1.35
2020-09-12	$1.77	$1.87	$2.07	$1.74
2020-09-13	$1.87	$1.91	$2.05	$1.74
2020-09-14	$1.91	$2.08	$2.13	$1.64
2020-09-15	$2.08	$2.42	$2.47	$1.98
2020-09-16	$2.42	$2.28	$2.47	$2.11
2020-09-17	$2.28	$2.64	$2.67	$2.28
2020-09-18	$2.64	$2.17	$2.64	$2.08
2020-09-19	$2.17	$2.40	$2.53	$2.11
2020-09-20	$2.40	$2.41	$2.49	$2.20
2020-09-21	$2.41	$2.12	$2.41	$1.94
2020-09-22	$2.12	$2.09	$2.25	$2.04
2020-09-23	$2.09	$2.01	$2.14	$1.84
2020-09-24	$2.01	$1.98	$2.11	$1.77
2020-09-25	$1.98	$2.17	$2.18	$1.88
2020-09-26	$2.17	$2.03	$2.21	$1.93
2020-09-27	$2.03	$2.05	$2.21	$1.98
2020-09-28	$2.05	$2.06	$2.18	$2.02
2020-09-29	$2.06	$2.05	$2.10	$1.84
2020-09-30	$2.05	$2.04	$2.11	$1.89
2020-10-01	$2.04	$1.96	$2.01	$1.87
2020-10-02	$1.96	$1.84	$1.96	$1.68
2020-10-03	$1.84	$1.92	$1.95	$1.80
2020-10-04	$1.92	$1.98	$2.10	$1.92
2020-10-05	$1.98	$1.89	$2.18	$1.84
2020-10-06	$1.89	$1.94	$2.02	$1.82
2020-10-07	$1.94	$1.80	$2.02	$1.60
2020-10-08	$1.80	$2.01	$2.01	$1.84
2020-10-09	$2.01	$2.06	$2.14	$2.02
2020-10-10	$2.06	$1.99	$2.14	$1.93
2020-10-11	$1.99	$1.70	$2.01	$1.62
2020-10-12	$1.70	$1.93	$2.03	$1.65
2020-10-13	$1.93	$1.91	$2.17	$0.6639000
2020-10-14	$1.91	$1.85	$2.16	$1.39
2020-10-15	$1.85	$1.69	$1.88	$1.59
2020-10-16	$1.69	$1.69	$1.96	$1.42
2020-10-17	$1.69	$1.68	$1.76	$0.6353000
2020-10-18	$1.68	$1.60	$1.79	$0.4327000
2020-10-19	$1.60	$1.56	$1.92	$1.25
2020-10-20	$1.56	$1.49	$1.72	$1.26
2020-10-21	$1.49	$1.71	$1.92	$1.52
2020-10-22	$1.71	$1.79	$1.91	$1.70
2020-10-23	$1.79	$1.78	$1.84	$1.70
2020-10-24	$1.78	$1.77	$1.84	$1.74
2020-10-25	$1.77	$1.75	$1.84	$1.31
2020-10-26	$1.75	$1.74	$1.84	$1.70
2020-10-27	$1.74	$1.86	$1.88	$1.75
2020-10-28	$1.86	$1.81	$1.89	$1.53
2020-10-29	$1.81	$1.85	$1.89	$1.77
2020-10-30	$1.85	$1.86	$1.94	$1.80
2020-10-31	$1.86	$1.94	$1.97	$1.89
2020-11-01	$1.94	$1.86	$1.95	$1.85
2020-11-02	$1.86	$1.79	$1.86	$1.73
2020-11-03	$1.79	$1.59	$1.85	$1.55
2020-11-04	$1.59	$1.66	$1.76	$1.57
2020-11-05	$1.66	$1.55	$1.84	$1.55
2020-11-06	$1.55	$1.56	$1.66	$1.50
2020-11-07	$1.56	$1.52	$1.93	$1.43
2020-11-08	$1.52	$1.58	$1.70	$1.51
2020-11-09	$1.58	$1.47	$1.58	$1.47
2020-11-10	$1.47	$1.81	$1.81	$1.45
2020-11-11	$1.81	$1.58	$1.86	$1.54
2020-11-12	$1.58	$1.64	$1.71	$1.60
2020-11-13	$1.64	$1.71	$1.83	$1.65
2020-11-14	$1.71	$1.64	$1.80	$1.59
2020-11-15	$1.64	$1.71	$1.71	$1.61
2020-11-16	$1.71	$1.61	$1.79	$1.57
2020-11-17	$1.61	$1.96	$2.01	$1.66
2020-11-18	$1.96	$1.94	$2.00	$1.81
2020-11-19	$1.94	$1.87	$2.01	$1.86
2020-11-20	$1.87	$2.18	$2.24	$1.96
2020-11-21	$2.18	$2.59	$2.60	$2.12
2020-11-22	$2.59	$2.32	$2.55	$2.32
2020-11-23	$2.32	$2.56	$2.56	$2.31
2020-11-24	$2.56	$2.69	$2.91	$2.43
2020-11-25	$2.69	$2.20	$2.70	$2.12
2020-11-26	$2.20	$2.16	$2.28	$1.81
2020-11-27	$2.16	$2.24	$2.39	$2.11
2020-11-28	$2.24	$2.26	$2.46	$2.22
2020-11-29	$2.26	$2.19	$2.32	$2.16
2020-11-30	$2.19	$2.30	$2.37	$2.18
2020-12-01	$2.30	$2.01	$2.19	$1.94
2020-12-02	$2.01	$2.25	$2.30	$2.03
2020-12-03	$2.25	$2.44	$2.54	$2.19
2020-12-04	$2.44	$2.20	$2.42	$2.16
2020-12-05	$2.20	$2.26	$2.54	$1.87
2020-12-06	$2.26	$2.24	$2.28	$2.16
2020-12-07	$2.24	$2.35	$2.54	$2.14
2020-12-08	$2.35	$2.25	$2.47	$2.09
2020-12-09	$2.25	$2.59	$2.68	$2.23
2020-12-10	$2.59	$2.49	$2.67	$2.48
2020-12-11	$2.49	$2.46	$2.55	$2.34
2020-12-12	$2.46	$2.50	$2.60	$2.45
2020-12-13	$2.50	$3.08	$3.15	$2.44
2020-12-14	$3.08	$3.22	$3.37	$2.99
2020-12-15	$3.22	$3.59	$3.60	$3.19
2020-12-16	$3.59	$3.91	$4.80	$3.63
2020-12-17	$3.91	$3.64	$4.25	$3.05
2020-12-18	$3.64	$3.37	$3.74	$3.17
2020-12-19	$3.37	$3.23	$3.48	$3.00
2020-12-20	$3.23	$2.88	$3.18	$2.77
2020-12-21	$2.88	$2.77	$2.94	$2.68
2020-12-22	$2.77	$3.16	$3.53	$2.60
2020-12-23	$3.16	$3.11	$3.53	$3.03
2020-12-24	$3.11	$3.15	$3.29	$3.07
2020-12-25	$3.15	$3.29	$3.56	$3.12
2020-12-26	$3.29	$3.03	$3.52	$2.97
2020-12-27	$3.03	$3.16	$3.17	$2.71
2020-12-28	$3.16	$3.26	$3.32	$3.08
2020-12-29	$3.26	$3.71	$4.02	$3.28
2020-12-30	$3.71	$3.88	$4.19	$3.61
2020-12-31	$3.88	$3.68	$3.93	$3.62
2021-01-01	$3.68	$2.77	$3.77	$2.10
2021-01-02	$2.77	$3.11	$3.61	$2.86
2021-01-03	$3.11	$3.40	$3.44	$2.68
2021-01-04	$3.40	$3.03	$3.33	$2.91
2021-01-05	$3.03	$3.35	$3.51	$3.07
2021-01-06	$3.35	$3.69	$3.76	$3.39
2021-01-07	$3.69	$4.01	$4.24	$3.65
2021-01-08	$4.01	$4.47	$4.47	$3.82
2021-01-09	$4.47	$4.02	$4.43	$3.78
2021-01-10	$4.02	$3.63	$4.01	$3.58
2021-01-11	$3.63	$3.28	$3.42	$2.94
2021-01-12	$3.28	$3.38	$3.41	$2.82
2021-01-13	$3.38	$3.56	$3.74	$3.54
2021-01-14	$3.56	$3.38	$3.73	$3.34
2021-01-15	$3.38	$3.40	$3.61	$2.87
2021-01-16	$3.40	$3.07	$3.33	$2.93
2021-01-17	$3.07	$2.98	$3.15	$2.95
2021-01-18	$2.98	$3.00	$3.26	$2.90
2021-01-19	$3.00	$3.10	$3.38	$2.81
2021-01-20	$3.10	$3.02	$3.26	$2.98
2021-01-21	$3.02	$2.90	$3.05	$2.63
2021-01-22	$2.90	$2.95	$3.15	$2.81
2021-01-23	$2.95	$2.81	$2.91	$2.76
2021-01-24	$2.81	$2.80	$2.88	$2.69
2021-01-25	$2.80	$2.68	$2.83	$2.61
2021-01-26	$2.68	$2.89	$2.93	$2.69
2021-01-27	$2.89	$2.71	$2.79	$2.65
2021-01-28	$2.71	$3.13	$3.13	$2.98
2021-01-29	$3.13	$3.13	$3.28	$2.91
2021-01-30	$3.13	$3.40	$3.53	$3.07
2021-01-31	$3.40	$4.18	$4.40	$3.24
2021-02-01	$4.18	$3.76	$4.26	$3.56
2021-02-02	$3.76	$3.87	$4.16	$3.80
2021-02-03	$3.87	$4.47	$4.61	$3.73
2021-02-04	$4.47	$4.39	$4.77	$4.04
2021-02-05	$4.39	$5.56	$5.59	$4.45
2021-02-06	$5.56	$5.00	$5.69	$4.67
2021-02-07	$5.00	$5.23	$5.23	$4.42
2021-02-08	$5.23	$6.32	$6.73	$5.35
2021-02-09	$6.32	$7.13	$7.53	$5.85
2021-02-10	$7.13	$7.77	$8.07	$6.78
2021-02-11	$7.77	$8.55	$8.74	$7.69
2021-02-12	$8.55	$8.97	$8.97	$8.34
2021-02-13	$8.97	$7.92	$8.97	$7.84
2021-02-14	$7.92	$8.34	$8.60	$7.27
2021-02-15	$8.34	$9.11	$9.11	$7.41
2021-02-16	$9.11	$8.85	$9.73	$7.94
2021-02-17	$8.85	$8.78	$9.39	$7.93
2021-02-18	$8.78	$8.94	$9.07	$8.36
2021-02-19	$8.94	$9.40	$9.93	$8.92
2021-02-20	$9.40	$8.39	$9.39	$8.21
2021-02-21	$8.39	$7.93	$8.62	$7.47
2021-02-22	$7.93	$7.47	$8.23	$6.63
2021-02-23	$7.47	$7.13	$7.40	$6.30
2021-02-24	$7.13	$7.25	$7.51	$6.95
2021-02-25	$7.25	$6.54	$6.86	$6.14
2021-02-26	$6.54	$6.38	$6.97	$6.04
2021-02-27	$6.38	$6.74	$7.07	$6.24
2021-02-28	$6.74	$6.89	$6.96	$5.91
2021-03-01	$6.89	$8.40	$8.93	$7.36
2021-03-02	$8.40	$8.29	$8.78	$7.48
2021-03-03	$8.29	$8.46	$8.92	$8.32
2021-03-04	$8.46	$8.10	$8.50	$7.33
2021-03-05	$8.10	$8.32	$8.95	$7.99
2021-03-06	$8.32	$8.59	$8.92	$7.86
2021-03-07	$8.59	$9.89	$10.44	$8.95
2021-03-08	$9.89	$11.53	$11.79	$10.17
2021-03-09	$11.53	$11.78	$12.96	$10.71
2021-03-10	$11.78	$12.85	$13.01	$11.63
2021-03-11	$12.85	$13.38	$14.12	$11.56
2021-03-12	$13.38	$12.83	$13.87	$11.70
2021-03-13	$12.83	$14.68	$14.83	$12.54
2021-03-14	$14.68	$13.76	$14.16	$12.94
2021-03-15	$13.76	$12.73	$13.24	$12.02
2021-03-16	$12.73	$12.81	$13.56	$12.24
2021-03-17	$12.81	$13.28	$13.54	$12.68
2021-03-18	$13.28	$13.19	$13.45	$12.39
2021-03-19	$13.19	$12.86	$13.79	$12.48
2021-03-20	$12.86	$13.31	$13.36	$12.50
2021-03-21	$13.31	$12.27	$13.14	$11.11
2021-03-22	$12.27	$11.74	$12.10	$10.09
2021-03-23	$11.74	$12.95	$13.26	$11.24
2021-03-24	$12.95	$11.66	$13.08	$11.55
2021-03-25	$11.66	$12.24	$12.24	$10.89
2021-03-26	$12.24	$15.02	$15.25	$12.73
2021-03-27	$15.02	$16.65	$16.65	$15.03
2021-03-28	$16.65	$15.90	$16.71	$15.21
2021-03-29	$15.90	$15.74	$16.85	$15.14
2021-03-30	$15.74	$16.81	$17.02	$15.64
2021-03-31	$16.81	$16.20	$17.00	$14.80
2021-04-01	$16.20	$16.21	$16.86	$15.76
2021-04-02	$16.21	$15.56	$16.43	$14.99
2021-04-03	$15.56	$14.53	$15.75	$13.95
2021-04-04	$14.53	$15.45	$16.10	$14.82
2021-04-05	$15.45	$16.80	$17.20	$15.28
2021-04-06	$16.80	$17.06	$17.32	$16.19
2021-04-07	$17.06	$15.96	$16.70	$14.83
2021-04-08	$15.96	$16.50	$17.01	$15.79
2021-04-09	$16.50	$16.84	$17.00	$15.97
2021-04-10	$16.84	$21.09	$22.16	$17.16
2021-04-11	$21.09	$23.39	$23.69	$19.84
2021-04-12	$23.39	$26.26	$26.93	$22.11
2021-04-13	$26.26	$24.39	$27.97	$22.74
2021-04-14	$24.39	$27.17	$28.65	$23.29
2021-04-15	$27.17	$28.85	$28.85	$25.87
2021-04-16	$28.85	$25.65	$28.02	$22.09
2021-04-17	$25.65	$23.57	$25.96	$23.03
2021-04-18	$23.57	$22.73	$23.34	$20.74
2021-04-19	$22.73	$20.21	$22.51	$20.05
2021-04-20	$20.21	$21.23	$21.97	$18.97
2021-04-21	$21.23	$18.56	$20.33	$17.94
2021-04-22	$18.56	$20.38	$20.69	$16.68
2021-04-23	$20.38	$19.39	$20.42	$17.53
2021-04-24	$19.39	$19.36	$19.45	$17.64
2021-04-25	$19.36	$17.68	$19.06	$17.19
2021-04-26	$17.68	$20.54	$21.84	$19.08
2021-04-27	$20.54	$20.38	$22.29	$17.62
2021-04-28	$20.38	$20.22	$21.14	$19.22
2021-04-29	$20.22	$20.58	$20.63	$19.47
2021-04-30	$20.58	$20.54	$22.76	$20.50
2021-05-01	$20.54	$20.18	$21.92	$19.61
2021-05-02	$20.18	$19.70	$20.51	$18.86
2021-05-03	$19.70	$20.40	$20.42	$18.82
2021-05-04	$20.40	$20.38	$21.29	$17.75
2021-05-05	$20.38	$25.43	$25.88	$21.80
2021-05-06	$25.43	$23.37	$25.18	$22.64
2021-05-07	$23.37	$25.54	$26.15	$22.50
2021-05-08	$25.54	$24.20	$27.40	$24.20
2021-05-09	$24.20	$25.05	$25.65	$23.32
2021-05-10	$25.05	$22.98	$25.63	$22.47
2021-05-11	$22.98	$23.83	$26.04	$22.70
2021-05-12	$23.83	$20.13	$20.88	$20.10
2021-05-13	$20.13	$21.88	$22.29	$19.52
2021-05-14	$21.88	$21.95	$22.89	$21.43
2021-05-15	$21.95	$20.01	$20.58	$19.65
2021-05-16	$20.01	$18.90	$21.54	$17.90
2021-05-17	$18.90	$18.05	$18.91	$17.19
2021-05-18	$18.05	$17.30	$18.01	$16.25
2021-05-19	$17.30	$12.05	$14.84	$11.24
2021-05-20	$12.05	$12.57	$14.14	$11.87
2021-05-21	$12.57	$11.82	$13.07	$9.26
2021-05-22	$11.82	$9.74	$11.94	$9.00
2021-05-23	$9.74	$8.38	$9.72	$5.29
2021-05-24	$8.38	$10.33	$10.42	$9.05
2021-05-25	$10.33	$9.78	$13.32	$9.29
2021-05-26	$9.78	$10.61	$11.53	$9.34
2021-05-27	$10.61	$11.65	$12.21	$10.24
2021-05-28	$11.65	$9.87	$10.89	$9.28
2021-05-29	$9.87	$9.52	$9.59	$8.66
2021-05-30	$9.52	$9.93	$10.20	$9.30
2021-05-31	$9.93	$10.54	$10.66	$10.13
2021-06-01	$10.54	$9.86	$10.52	$9.43
2021-06-02	$9.86	$11.12	$11.22	$9.62
2021-06-03	$11.12	$14.02	$14.67	$11.49
2021-06-04	$14.02	$12.88	$13.41	$11.80
2021-06-05	$12.88	$11.64	$12.90	$11.44
2021-06-06	$11.64	$11.95	$12.53	$11.28
2021-06-07	$11.95	$11.14	$12.08	$10.84
2021-06-08	$11.14	$10.67	$11.61	$10.09
2021-06-09	$10.67	$11.95	$13.83	$11.72
2021-06-10	$11.95	$11.59	$13.21	$11.46
2021-06-11	$11.59	$10.25	$12.06	$9.63
2021-06-12	$10.25	$9.67	$9.84	$8.89
2021-06-13	$9.67	$10.79	$10.94	$10.49
2021-06-14	$10.79	$12.04	$12.16	$11.21
2021-06-15	$12.04	$12.10	$13.41	$11.85
2021-06-16	$12.10	$11.02	$11.68	$10.86
2021-06-17	$11.02	$11.04	$11.60	$10.84
2021-06-18	$11.04	$10.15	$10.54	$8.96
2021-06-19	$10.15	$9.61	$10.21	$8.89
2021-06-20	$9.61	$9.83	$9.99	$9.22
2021-06-21	$9.83	$7.80	$8.93	$7.38
2021-06-22	$7.80	$7.00	$8.02	$5.92
2021-06-23	$7.00	$7.13	$8.02	$6.68
2021-06-24	$7.13	$7.86	$8.10	$7.10
2021-06-25	$7.86	$5.75	$7.31	$5.65
2021-06-26	$5.75	$4.54	$6.04	$4.45
2021-06-27	$4.54	$3.47	$5.20	$3.03
2021-06-28	$3.47	$4.42	$4.59	$3.12
2021-06-29	$4.42	$4.49	$5.86	$4.37
2021-06-30	$4.49	$4.29	$4.59	$3.93
2021-07-01	$4.29	$3.13	$4.11	$2.84
2021-07-02	$3.13	$2.88	$3.33	$2.79
2021-07-03	$2.88	$2.90	$3.06	$2.60
2021-07-04	$2.90	$3.17	$3.36	$2.77
2021-07-05	$3.17	$2.91	$3.11	$2.78
2021-07-06	$2.91	$2.91	$3.25	$2.83
2021-07-07	$2.91	$3.58	$3.98	$2.88
2021-07-08	$3.58	$3.57	$3.78	$3.02
2021-07-09	$3.57	$3.96	$4.09	$3.45
2021-07-10	$3.96	$3.70	$4.06	$3.68
2021-07-11	$3.70	$3.57	$4.02	$3.43
2021-07-12	$3.57	$3.67	$3.71	$3.35
2021-07-13	$3.67	$3.45	$3.65	$3.32
2021-07-14	$3.45	$3.25	$3.47	$2.99
2021-07-15	$3.25	$3.08	$3.43	$2.93
2021-07-16	$3.08	$3.05	$3.16	$2.89
2021-07-17	$3.05	$2.98	$3.15	$2.90
2021-07-18	$2.98	$3.00	$3.14	$3.00
2021-07-19	$3.00	$2.86	$3.04	$2.78
2021-07-20	$2.86	$2.73	$2.90	$2.61
2021-07-21	$2.73	$3.11	$3.54	$2.75
2021-07-22	$3.11	$3.20	$3.46	$3.01
2021-07-23	$3.20	$3.36	$3.59	$3.33
2021-07-24	$3.36	$3.49	$3.51	$3.35
2021-07-25	$3.49	$3.34	$3.60	$3.33
2021-07-26	$3.34	$3.52	$3.63	$3.14
2021-07-27	$3.52	$3.52	$3.78	$3.52
2021-07-28	$3.52	$3.65	$4.20	$3.40
2021-07-29	$3.65	$4.08	$5.83	$3.64
2021-07-30	$4.08	$3.95	$4.56	$3.80
2021-07-31	$3.95	$4.46	$5.62	$3.73
2021-08-01	$4.46	$4.28	$4.52	$3.91
2021-08-02	$4.28	$4.74	$5.48	$3.99
2021-08-03	$4.74	$4.40	$5.26	$4.22
2021-08-04	$4.40	$4.42	$4.86	$4.29
2021-08-05	$4.42	$4.26	$5.28	$4.05
2021-08-06	$4.26	$4.48	$4.62	$4.21
2021-08-07	$4.48	$5.66	$5.71	$4.56
2021-08-08	$5.66	$5.15	$5.61	$4.97
2021-08-09	$5.15	$5.56	$5.64	$4.98
2021-08-10	$5.56	$5.15	$5.77	$5.02
2021-08-11	$5.15	$4.94	$5.39	$4.88
2021-08-12	$5.13	$4.99	$5.23	$4.85
2021-08-13	$4.99	$5.20	$5.37	$5.03
2021-08-14	$5.20	$5.24	$5.35	$4.92
2021-08-15	$5.24	$4.81	$5.29	$4.66
2021-08-16	$4.81	$4.63	$4.86	$4.50
2021-08-17	$4.63	$4.17	$4.51	$4.13
2021-08-18	$4.17	$4.21	$4.40	$4.14
2021-08-19	$4.21	$4.35	$4.54	$4.21
2021-08-20	$4.35	$4.62	$4.72	$4.39
2021-08-21	$4.62	$4.45	$4.62	$4.18
2021-08-22	$4.45	$4.53	$4.53	$4.30
2021-08-23	$4.53	$4.60	$4.80	$4.44
2021-08-24	$4.60	$4.17	$4.56	$4.10
2021-08-25	$4.17	$4.34	$4.50	$4.17
2021-08-26	$4.34	$4.00	$4.26	$3.90
2021-08-27	$4.00	$4.33	$4.37	$4.14
2021-08-28	$4.33	$4.18	$4.57	$4.05
2021-08-29	$4.18	$4.44	$4.71	$4.03
2021-08-30	$4.44	$4.28	$4.44	$4.18
2021-08-31	$4.28	$4.23	$4.43	$4.15
2021-09-01	$4.23	$5.66	$5.70	$4.38
2021-09-02	$5.66	$5.80	$6.30	$5.51
2021-09-03	$5.80	$7.25	$7.72	$5.89
2021-09-04	$7.25	$6.55	$7.34	$6.55
2021-09-05	$6.55	$7.07	$7.36	$6.67
2021-09-06	$7.07	$7.46	$7.80	$6.88
2021-09-07	$7.46	$5.93	$7.02	$5.88
2021-09-08	$5.93	$5.90	$6.12	$5.49
2021-09-09	$5.90	$6.57	$6.82	$5.58
2021-09-10	$6.57	$5.76	$6.52	$5.76
2021-09-11	$5.76	$5.88	$6.18	$5.70
2021-09-12	$5.88	$5.89	$6.06	$5.80
2021-09-13	$5.89	$5.71	$6.00	$5.64
2021-09-14	$5.71	$5.96	$6.38	$5.94
2021-09-15	$5.96	$6.25	$6.51	$5.93
2021-09-16	$6.25	$6.20	$6.72	$5.97
2021-09-17	$6.20	$5.81	$6.23	$5.57
2021-09-18	$5.81	$6.15	$6.46	$5.72
2021-09-19	$6.15	$5.70	$6.01	$5.54
2021-09-20	$5.70	$4.90	$5.21	$4.36
2021-09-21	$4.90	$4.68	$4.95	$4.33
2021-09-22	$4.68	$4.92	$5.01	$4.68
2021-09-23	$4.92	$5.45	$5.55	$4.99
2021-09-24	$5.45	$5.15	$5.32	$4.56
2021-09-25	$5.15	$5.05	$5.14	$4.93
2021-09-26	$5.05	$4.96	$5.11	$4.70
2021-09-27	$4.96	$4.91	$5.06	$4.73
2021-09-28	$4.91	$4.44	$4.90	$4.21
2021-09-29	$4.44	$4.73	$4.94	$4.49
2021-09-30	$4.73	$5.02	$5.02	$4.82
2021-10-01	$5.02	$5.38	$5.74	$5.27
2021-10-02	$5.38	$5.81	$6.02	$5.33
2021-10-03	$5.81	$6.21	$6.43	$5.76
2021-10-04	$6.21	$6.01	$6.53	$5.97
2021-10-05	$6.01	$6.34	$6.36	$5.88
2021-10-06	$6.34	$6.23	$6.84	$6.07
2021-10-07	$6.23	$6.38	$6.57	$5.87
2021-10-08	$6.38	$6.05	$6.46	$5.92
2021-10-09	$6.05	$6.22	$6.31	$6.03
2021-10-10	$6.22	$6.93	$7.11	$6.13
2021-10-11	$6.93	$6.66	$7.52	$6.55
2021-10-12	$6.66	$6.67	$6.78	$6.26
2021-10-13	$6.67	$6.48	$6.83	$6.37
2021-10-14	$6.48	$6.24	$6.66	$6.19
2021-10-15	$6.24	$7.03	$7.03	$6.27
2021-10-16	$7.03	$7.71	$8.11	$6.84
2021-10-17	$7.71	$8.00	$8.31	$7.09
2021-10-18	$8.00	$7.53	$8.69	$7.07
2021-10-19	$7.53	$7.85	$7.91	$7.29
2021-10-20	$7.85	$8.31	$8.58	$7.20
2021-10-21	$8.31	$7.64	$7.87	$6.93
2021-10-22	$7.64	$7.73	$7.73	$7.20
2021-10-23	$7.73	$8.03	$8.19	$7.44
2021-10-24	$8.03	$7.73	$7.99	$7.44
2021-10-25	$7.73	$8.10	$8.46	$7.61
2021-10-26	$8.10	$8.05	$8.48	$7.68
2021-10-27	$8.05	$7.99	$8.59	$7.61
2021-10-28	$7.99	$7.96	$8.72	$7.90
2021-10-29	$7.96	$8.03	$8.50	$7.95
2021-10-30	$8.03	$7.97	$8.31	$7.85
2021-10-31	$7.97	$7.18	$7.90	$6.90
2021-11-01	$7.18	$7.09	$7.46	$6.71
2021-11-02	$7.09	$7.07	$7.54	$6.81
2021-11-03	$7.07	$6.75	$7.13	$6.54
2021-11-04	$6.75	$7.88	$8.05	$6.58
2021-11-05	$7.88	$7.45	$7.95	$6.99
2021-11-06	$7.45	$8.10	$8.28	$7.35
2021-11-07	$8.10	$8.96	$9.48	$8.32
2021-11-08	$8.96	$10.58	$10.58	$9.31
2021-11-09	$10.58	$11.13	$11.84	$10.47
2021-11-10	$11.13	$12.77	$14.06	$10.39
2021-11-11	$12.77	$12.88	$17.81	$9.99
2021-11-12	$12.88	$15.01	$15.35	$11.82
2021-11-13	$15.01	$16.26	$17.39	$13.64
2021-11-14	$16.26	$18.34	$18.34	$14.99
2021-11-15	$18.34	$16.92	$19.28	$16.25
2021-11-16	$16.92	$14.78	$16.62	$14.44
2021-11-17	$14.78	$14.54	$16.54	$13.72
2021-11-18	$14.54	$12.45	$13.71	$11.96
2021-11-19	$12.45	$12.88	$12.88	$11.92
2021-11-20	$12.88	$12.78	$14.05	$12.76
2021-11-21	$12.78	$12.39	$13.66	$12.27
2021-11-22	$12.39	$11.77	$12.26	$10.70
2021-11-23	$11.77	$10.87	$12.65	$10.66
2021-11-24	$10.87	$10.50	$11.13	$10.21
2021-11-25	$10.50	$11.76	$11.76	$10.33
2021-11-26	$11.76	$10.62	$11.82	$9.04
2021-11-27	$10.62	$9.92	$12.06	$9.78
2021-11-28	$9.92	$10.53	$10.87	$9.57
2021-11-29	$10.53	$10.58	$10.99	$9.86
2021-11-30	$10.58	$10.29	$10.44	$9.74
2021-12-01	$10.29	$9.48	$10.54	$9.44
2021-12-02	$9.48	$9.02	$10.16	$8.41
2021-12-03	$9.02	$8.53	$8.86	$7.57
2021-12-04	$8.53	$7.76	$8.05	$7.14
2021-12-05	$7.76	$7.43	$8.10	$6.95
2021-12-06	$7.43	$7.37	$7.90	$7.05
2021-12-07	$7.37	$6.92	$7.60	$6.58
2021-12-08	$6.92	$6.72	$6.99	$6.47
2021-12-09	$6.72	$6.38	$6.84	$6.27
2021-12-10	$6.38	$6.02	$6.91	$5.85
2021-12-11	$6.02	$6.41	$6.66	$6.14
2021-12-12	$6.41	$6.47	$6.77	$6.23
2021-12-13	$6.47	$5.67	$6.04	$5.56
2021-12-14	$5.67	$5.48	$5.98	$5.32
2021-12-15	$5.48	$5.37	$5.62	$5.13
2021-12-16	$5.37	$5.05	$5.34	$5.00
2021-12-17	$5.05	$4.44	$4.95	$3.90
2021-12-18	$4.44	$5.63	$5.97	$4.41
2021-12-19	$5.63	$5.11	$6.07	$4.95
2021-12-20	$5.11	$4.56	$5.14	$4.36
2021-12-21	$4.56	$5.00	$5.33	$4.56
2021-12-22	$5.00	$5.09	$5.21	$4.72
2021-12-23	$5.09	$4.92	$6.10	$4.73
2021-12-24	$4.92	$5.14	$5.48	$4.84
2021-12-25	$5.14	$5.54	$5.79	$5.10
2021-12-26	$5.54	$5.41	$5.83	$5.13
2021-12-27	$5.41	$5.23	$5.71	$5.21
2021-12-28	$5.23	$4.82	$5.12	$4.71
2021-12-29	$4.82	$4.31	$4.90	$4.31
2021-12-30	$4.31	$4.41	$4.50	$4.29
2021-12-31	$4.41	$4.17	$4.41	$4.16
2022-01-01	$4.17	$4.30	$4.48	$4.30
2022-01-02	$4.30	$4.33	$4.33	$4.08
2022-01-03	$4.33	$4.05	$4.29	$3.85
2022-01-04	$4.05	$3.85	$3.99	$3.69
2022-01-05	$3.85	$3.67	$4.04	$3.50
2022-01-06	$3.67	$3.21	$3.76	$3.09
2022-01-07	$3.21	$2.72	$3.18	$2.61
2022-01-08	$2.72	$2.84	$3.06	$2.59
2022-01-09	$2.84	$2.72	$3.07	$2.66
2022-01-10	$2.72	$2.78	$3.01	$2.68
2022-01-11	$2.78	$3.14	$3.31	$2.78
2022-01-12	$3.14	$3.20	$3.32	$2.97
2022-01-13	$3.20	$3.02	$3.30	$2.99
2022-01-14	$3.02	$3.22	$3.33	$3.05
2022-01-15	$3.22	$3.18	$3.30	$3.10
2022-01-16	$3.18	$3.06	$3.31	$3.05
2022-01-17	$3.06	$2.74	$3.07	$2.66
2022-01-18	$2.74	$3.10	$3.16	$2.70
2022-01-19	$3.10	$2.86	$3.04	$2.77
2022-01-20	$2.86	$2.78	$2.91	$2.73
2022-01-21	$2.78	$2.08	$2.80	$1.91
2022-01-22	$2.08	$1.84	$2.16	$1.75
2022-01-23	$1.84	$1.97	$2.11	$1.83
2022-01-24	$1.97	$1.84	$2.17	$1.78
2022-01-25	$1.84	$1.76	$1.92	$1.72
2022-01-26	$1.76	$1.85	$1.89	$1.70
2022-01-27	$1.85	$1.76	$1.87	$1.71
2022-01-28	$1.76	$1.79	$2.01	$1.76
2022-01-29	$1.79	$1.78	$1.86	$1.77
2022-01-30	$1.78	$1.78	$1.81	$1.73
2022-01-31	$1.78	$1.78	$1.86	$1.74
2022-02-01	$1.78	$1.76	$1.92	$1.73
2022-02-02	$1.76	$1.71	$1.81	$1.66
2022-02-03	$1.71	$1.68	$1.75	$1.64
2022-02-04	$1.68	$1.86	$1.95	$1.79
2022-02-05	$1.86	$2.16	$2.17	$1.81
2022-02-06	$2.16	$2.16	$2.30	$2.09
2022-02-07	$2.16	$2.42	$3.06	$2.19
2022-02-08	$2.42	$2.56	$2.58	$2.25
2022-02-09	$2.56	$2.76	$2.88	$2.34
2022-02-10	$2.76	$2.38	$2.73	$2.31
2022-02-11	$2.38	$2.19	$2.57	$2.19
2022-02-12	$2.19	$2.13	$2.26	$2.04
2022-02-13	$2.13	$2.06	$2.33	$1.98
2022-02-14	$2.06	$2.17	$2.43	$1.98
2022-02-15	$2.17	$2.49	$2.56	$2.19
2022-02-16	$2.49	$2.41	$2.59	$2.32
2022-02-17	$2.41	$2.07	$2.38	$1.98
2022-02-18	$2.07	$2.03	$2.15	$1.96
2022-02-19	$2.03	$2.03	$2.20	$1.99
2022-02-20	$2.03	$1.95	$2.07	$1.83
2022-02-21	$1.95	$1.91	$2.08	$1.83
2022-02-22	$1.91	$1.96	$2.12	$1.83
2022-02-23	$1.96	$1.95	$2.18	$1.87
2022-02-24	$1.95	$1.87	$2.19	$1.76
2022-02-25	$1.87	$1.98	$2.06	$1.90
2022-02-26	$1.98	$2.09	$2.14	$1.97
2022-02-27	$2.09	$2.05	$2.16	$1.86
2022-02-28	$2.05	$2.24	$2.51	$2.09
2022-03-01	$2.24	$2.27	$2.49	$2.18
2022-03-02	$2.27	$2.28	$2.49	$2.04
2022-03-03	$2.28	$2.12	$2.24	$2.09
2022-03-04	$2.12	$1.92	$2.05	$1.88
2022-03-05	$1.92	$1.97	$2.10	$1.89
2022-03-06	$1.97	$1.89	$1.99	$1.87
2022-03-07	$1.89	$1.72	$1.88	$1.68
2022-03-08	$1.72	$2.00	$2.05	$1.67
2022-03-09	$2.00	$2.34	$2.71	$2.14
2022-03-10	$2.34	$2.69	$2.71	$2.19
2022-03-11	$2.69	$3.60	$4.11	$2.64
2022-03-12	$3.60	$3.04	$3.92	$2.96
2022-03-13	$3.04	$2.98	$3.22	$2.73
2022-03-14	$2.98	$3.59	$3.75	$2.90
2022-03-15	$3.59	$3.34	$3.67	$3.20
2022-03-16	$3.34	$3.52	$3.71	$3.24
2022-03-17	$3.52	$4.00	$4.24	$3.42
2022-03-18	$4.00	$4.61	$4.72	$3.75
2022-03-19	$4.61	$4.14	$4.90	$3.78
2022-03-20	$4.14	$3.69	$4.15	$3.22
2022-03-21	$3.69	$3.77	$3.97	$3.44
2022-03-22	$3.77	$4.22	$4.31	$3.65
2022-03-23	$4.22	$4.38	$4.51	$4.00
2022-03-24	$4.38	$4.13	$4.58	$4.05
2022-03-25	$4.13	$4.85	$4.86	$4.13
2022-03-26	$4.85	$4.81	$5.32	$4.70
2022-03-27	$4.81	$4.94	$5.10	$4.76
2022-03-28	$4.94	$5.08	$5.43	$4.69
2022-03-29	$5.08	$6.43	$6.79	$4.96
2022-03-30	$6.43	$6.70	$7.05	$5.83
2022-03-31	$6.70	$7.43	$7.52	$6.29
2022-04-01	$7.43	$7.95	$8.51	$7.28
2022-04-02	$7.95	$6.15	$8.08	$5.62
2022-04-03	$6.15	$6.86	$7.11	$6.12
2022-04-04	$6.86	$5.51	$6.91	$5.45
2022-04-05	$5.51	$4.81	$5.55	$4.75
2022-04-06	$4.81	$4.67	$5.02	$3.59
2022-04-07	$4.67	$5.19	$5.64	$4.50
2022-04-08	$5.19	$4.09	$5.41	$4.02
2022-04-09	$4.09	$4.83	$4.97	$4.08
2022-04-10	$4.83	$4.33	$4.80	$4.25
2022-04-11	$4.33	$3.73	$4.21	$3.58
2022-04-12	$3.73	$3.81	$4.24	$3.68
2022-04-13	$3.81	$4.20	$4.30	$3.77
2022-04-14	$4.20	$3.85	$4.37	$3.80
2022-04-15	$3.85	$3.96	$4.13	$3.83
2022-04-16	$3.96	$3.85	$4.08	$3.72
2022-04-17	$3.85	$3.68	$3.87	$3.68
2022-04-18	$3.68	$4.06	$4.24	$3.38
2022-04-19	$4.06	$4.08	$4.25	$3.97
2022-04-20	$4.08	$4.27	$4.55	$4.01
2022-04-21	$4.27	$4.06	$4.41	$3.94
2022-04-22	$4.06	$3.57	$4.08	$3.51
2022-04-23	$3.57	$3.63	$3.80	$3.39
2022-04-24	$3.63	$3.46	$3.64	$3.46
2022-04-25	$3.46	$3.57	$3.72	$3.24
2022-04-26	$3.57	$3.02	$3.43	$3.02
2022-04-27	$3.02	$3.06	$3.24	$2.87
2022-04-28	$3.06	$3.06	$3.30	$2.90
2022-04-29	$3.06	$2.93	$3.29	$2.87
2022-04-30	$2.93	$2.49	$2.88	$2.42
2022-05-01	$2.49	$2.72	$2.74	$2.31
2022-05-02	$2.72	$2.62	$2.73	$2.37
2022-05-03	$2.62	$2.31	$2.72	$2.31
2022-05-04	$2.31	$3.03	$3.21	$2.41
2022-05-05	$3.03	$3.00	$3.11	$2.74
2022-05-06	$3.00	$2.96	$3.05	$2.80
2022-05-07	$2.96	$3.10	$3.12	$2.81
2022-05-08	$3.10	$3.10	$3.25	$2.91
2022-05-09	$3.10	$2.77	$3.03	$2.48
2022-05-10	$2.77	$2.57	$2.87	$2.57
2022-05-11	$2.57	$1.70	$2.43	$1.11
2022-05-12	$1.70	$1.35	$1.71	$1.25
2022-05-13	$1.35	$1.15	$1.78	$1.14
2022-05-14	$1.15	$1.36	$1.39	$1.16
2022-05-15	$1.36	$1.47	$1.72	$1.33
2022-05-16	$1.47	$1.37	$1.58	$1.29
2022-05-17	$1.37	$1.24	$1.43	$1.20
2022-05-18	$1.24	$1.07	$1.21	$0.9976000
2022-05-19	$1.07	$1.17	$1.21	$1.07
2022-05-20	$1.17	$1.14	$1.25	$1.08
2022-05-21	$1.14	$1.21	$1.24	$1.11
2022-05-22	$1.21	$1.20	$1.30	$1.15
2022-05-23	$1.20	$1.14	$1.18	$1.11
2022-05-24	$1.14	$1.15	$1.18	$1.09
2022-05-25	$1.15	$1.02	$1.14	$0.9148000
2022-05-26	$1.02	$0.9632000	$1.06	$0.9224000
2022-05-27	$0.9632000	$0.8894000	$0.9637000	$0.6921000
2022-05-28	$0.8894000	$0.7892000	$0.9110000	$0.7021000
2022-05-29	$0.7892000	$0.8011000	$0.8188000	$0.6833000
2022-05-30	$0.8011000	$0.7422000	$0.8849000	$0.7326000
2022-05-31	$0.7422000	$0.6960000	$0.8232000	$0.6261000
2022-06-01	$0.6960000	$0.6345000	$0.6852000	$0.5958000
2022-06-02	$0.6345000	$0.5236000	$0.6514000	$0.5053000
2022-06-03	$0.5236000	$0.7539000	$0.9082000	$0.3977000
2022-06-04	$0.7539000	$0.8476000	$0.9879000	$0.6506000
2022-06-05	$0.8476000	$0.7564000	$0.8880000	$0.7445000
2022-06-06	$0.7564000	$0.7243000	$0.7995000	$0.6584000
2022-06-07	$0.7243000	$0.8151000	$1.00	$0.7187000
2022-06-08	$0.8151000	$0.9178000	$1.03	$0.7668000
2022-06-09	$0.9178000	$0.9416000	$0.9897000	$0.8724000
2022-06-10	$0.9416000	$0.8778000	$0.9360000	$0.8168000
2022-06-11	$0.8778000	$0.7750000	$0.8687000	$0.7381000
2022-06-12	$0.7750000	$0.6833000	$0.7391000	$0.6727000
2022-06-13	$0.6833000	$0.5573000	$0.5888000	$0.5101000
2022-06-14	$0.5573000	$0.5419000	$0.6060000	$0.5308000
2022-06-15	$0.5419000	$0.5768000	$0.6048000	$0.4739000
2022-06-16	$0.5768000	$0.4570000	$0.5478000	$0.4490000
2022-06-17	$0.4570000	$0.4642000	$0.4777000	$0.4501000
2022-06-18	$0.4642000	$0.4320000	$0.4625000	$0.3980000
2022-06-19	$0.4320000	$0.5089000	$0.5258000	$0.4481000
2022-06-20	$0.5089000	$0.5937000	$0.7213000	$0.4768000
2022-06-21	$0.5937000	$0.5628000	$0.6508000	$0.5589000
2022-06-22	$0.5628000	$0.5211000	$0.5703000	$0.5125000
2022-06-23	$0.5211000	$0.6017000	$0.6201000	$0.5414000
2022-06-24	$0.6017000	$0.5784000	$0.6340000	$0.5729000
2022-06-25	$0.5784000	$0.5673000	$0.6013000	$0.5540000
2022-06-26	$0.5673000	$0.5561000	$0.5838000	$0.5481000
2022-06-27	$0.5561000	$0.5279000	$0.5722000	$0.5136000
2022-06-28	$0.5279000	$0.5438000	$0.5829000	$0.4923000
2022-06-29	$0.5438000	$0.5144000	$0.5482000	$0.5104000
2022-06-30	$0.5144000	$0.4808000	$0.5330000	$0.4776000
2022-07-01	$0.4808000	$0.4660000	$0.5018000	$0.4562000
2022-07-02	$0.4660000	$0.4591000	$0.4768000	$0.4499000
2022-07-03	$0.4591000	$0.4534000	$0.5098000	$0.4442000
2022-07-04	$0.4534000	$0.4653000	$0.4827000	$0.3889000
2022-07-05	$0.4653000	$0.4376000	$0.4667000	$0.4284000
2022-07-06	$0.4376000	$0.4639000	$0.4684000	$0.4245000
2022-07-07	$0.4639000	$0.5613000	$0.5922000	$0.4690000
2022-07-08	$0.5613000	$0.5849000	$0.7106000	$0.5590000
2022-07-09	$0.5849000	$0.5847000	$0.6798000	$0.5633000
2022-07-10	$0.5847000	$0.5205000	$0.5883000	$0.5034000
2022-07-11	$0.5205000	$0.4707000	$0.5122000	$0.4621000
2022-07-12	$0.4707000	$0.4650000	$0.4835000	$0.4476000
2022-07-13	$0.4650000	$0.5260000	$0.5786000	$0.4700000
2022-07-14	$0.5260000	$0.5350000	$0.5533000	$0.4854000
2022-07-15	$0.5350000	$0.5055000	$0.5582000	$0.5001000
2022-07-16	$0.5055000	$0.5262000	$0.5385000	$0.4880000
2022-07-17	$0.5262000	$0.4967000	$0.5566000	$0.4926000
2022-07-18	$0.4967000	$0.5098000	$0.5872000	$0.4990000
2022-07-19	$0.5098000	$0.5555000	$0.5710000	$0.5279000
2022-07-20	$0.5555000	$0.5046000	$0.5899000	$0.4960000
2022-07-21	$0.5046000	$0.5457000	$0.5545000	$0.4911000
2022-07-22	$0.5457000	$0.5168000	$0.5397000	$0.5002000
2022-07-23	$0.5168000	$0.5063000	$0.5238000	$0.4879000
2022-07-24	$0.5063000	$0.4856000	$0.5122000	$0.4842000
2022-07-25	$0.4856000	$0.4574000	$0.4728000	$0.4410000
2022-07-26	$0.4574000	$0.4673000	$0.4687000	$0.4335000
2022-07-27	$0.4673000	$0.5047000	$0.5189000	$0.4913000
2022-07-28	$0.5047000	$0.5291000	$0.5437000	$0.4728000
2022-07-29	$0.5291000	$0.5049000	$0.5350000	$0.4992000
2022-07-30	$0.5049000	$0.4989000	$0.5658000	$0.4921000
2022-07-31	$0.4989000	$0.4997000	$0.5230000	$0.4871000
2022-08-01	$0.4997000	$0.5099000	$0.5164000	$0.4887000
2022-08-02	$0.5099000	$0.5693000	$0.5946000	$0.4899000
2022-08-03	$0.5693000	$0.5357000	$0.5814000	$0.5261000
2022-08-04	$0.5357000	$0.5810000	$0.6323000	$0.5269000
2022-08-05	$0.5810000	$0.5890000	$0.6378000	$0.5725000
2022-08-06	$0.5890000	$0.6044000	$0.6336000	$0.5744000
2022-08-07	$0.6044000	$0.6639000	$0.6859000	$0.6041000
2022-08-08	$0.6639000	$0.6547000	$0.7543000	$0.6326000
2022-08-09	$0.6547000	$0.6412000	$0.6829000	$0.6148000
2022-08-10	$0.6412000	$0.6778000	$0.7142000	$0.6158000
2022-08-11	$0.6778000	$0.6213000	$0.7039000	$0.6130000
2022-08-12	$0.6213000	$0.6093000	$0.6777000	$0.5998000
2022-08-13	$0.6093000	$0.6440000	$0.7049000	$0.5993000
2022-08-14	$0.6440000	$0.6161000	$0.6446000	$0.5979000
2022-08-15	$0.6161000	$0.5553000	$0.6122000	$0.5553000
2022-08-16	$0.5553000	$0.5335000	$0.5554000	$0.5268000
2022-08-17	$0.5335000	$0.5088000	$0.5480000	$0.5015000
2022-08-18	$0.5088000	$0.4879000	$0.5174000	$0.4844000
2022-08-19	$0.4879000	$0.4915000	$0.5108000	$0.4213000
2022-08-20	$0.4915000	$0.4926000	$0.5068000	$0.4677000
2022-08-21	$0.4926000	$0.5192000	$0.5355000	$0.4892000
2022-08-22	$0.5192000	$0.5397000	$0.5697000	$0.4894000
2022-08-23	$0.5397000	$0.5985000	$0.6049000	$0.5277000
2022-08-24	$0.5985000	$0.6037000	$0.6250000	$0.5742000
2022-08-25	$0.6037000	$0.5823000	$0.6120000	$0.5611000
2022-08-26	$0.5823000	$0.5096000	$0.5665000	$0.4961000
2022-08-27	$0.5096000	$0.5250000	$0.5370000	$0.4931000
2022-08-28	$0.5250000	$0.5094000	$0.5340000	$0.5047000
2022-08-29	$0.5094000	$0.5284000	$0.5449000	$0.5014000
2022-08-30	$0.5284000	$0.5112000	$0.5255000	$0.4989000
2022-08-31	$0.5112000	$0.5827000	$0.6258000	$0.5073000
2022-09-01	$0.5827000	$0.5789000	$0.5916000	$0.5224000
2022-09-02	$0.5789000	$0.5442000	$0.5784000	$0.4882000
2022-09-03	$0.5442000	$0.5242000	$0.5429000	$0.5111000
2022-09-04	$0.5242000	$0.5265000	$0.5371000	$0.5145000
2022-09-05	$0.5265000	$0.5340000	$0.5481000	$0.5180000
2022-09-06	$0.5340000	$0.4982000	$0.5164000	$0.4801000
2022-09-07	$0.4982000	$0.5107000	$0.5235000	$0.4778000
2022-09-08	$0.5107000	$0.5153000	$0.5294000	$0.5045000
2022-09-09	$0.5153000	$0.5400000	$0.5768000	$0.5317000
2022-09-10	$0.5400000	$0.5282000	$0.5531000	$0.5238000
2022-09-11	$0.5282000	$0.5356000	$0.5560000	$0.5284000
2022-09-12	$0.5356000	$0.5278000	$0.5607000	$0.5264000
2022-09-13	$0.5278000	$0.4957000	$0.5027000	$0.4654000
2022-09-14	$0.4957000	$0.5147000	$0.5236000	$0.4882000
2022-09-15	$0.5147000	$0.5104000	$0.5159000	$0.4923000
2022-09-16	$0.5104000	$0.5038000	$0.5300000	$0.4969000
2022-09-17	$0.5038000	$0.5030000	$0.5160000	$0.4851000
2022-09-18	$0.5030000	$0.4753000	$0.4880000	$0.4606000
2022-09-19	$0.4753000	$0.4670000	$0.4963000	$0.4557000
2022-09-20	$0.4670000	$0.4303000	$0.4586000	$0.4250000
2022-09-21	$0.4303000	$0.4133000	$0.4283000	$0.3917000
2022-09-22	$0.4133000	$0.4310000	$0.4504000	$0.4234000
2022-09-23	$0.4310000	$0.4410000	$0.4686000	$0.4285000
2022-09-24	$0.4410000	$0.4377000	$0.4540000	$0.4256000
2022-09-25	$0.4377000	$0.4300000	$0.4396000	$0.4176000
2022-09-26	$0.4300000	$0.4302000	$0.4471000	$0.4290000
2022-09-27	$0.4302000	$0.4276000	$0.4381000	$0.4112000
2022-09-28	$0.4276000	$0.4209000	$0.4411000	$0.3985000
2022-09-29	$0.4209000	$0.4166000	$0.4407000	$0.4146000
2022-09-30	$0.4166000	$0.4114000	$0.4167000	$0.3992000
2022-10-01	$0.4114000	$0.4058000	$0.4158000	$0.4017000
2022-10-02	$0.4058000	$0.3800000	$0.4120000	$0.3756000
2022-10-03	$0.3800000	$0.4443000	$0.4443000	$0.3795000
2022-10-04	$0.4443000	$0.4616000	$0.4824000	$0.4417000
2022-10-05	$0.4616000	$0.4478000	$0.4683000	$0.4399000
2022-10-06	$0.4478000	$0.4352000	$0.4452000	$0.4263000
2022-10-07	$0.4352000	$0.4385000	$0.4440000	$0.4180000
2022-10-08	$0.4385000	$0.4358000	$0.4426000	$0.4220000
2022-10-09	$0.4358000	$0.4159000	$0.4544000	$0.4114000
2022-10-10	$0.4159000	$0.3886000	$0.4108000	$0.3845000
2022-10-11	$0.3886000	$0.4256000	$0.4458000	$0.3812000
2022-10-12	$0.4256000	$0.4385000	$0.4664000	$0.4162000
2022-10-13	$0.4385000	$0.4180000	$0.4469000	$0.4072000
2022-10-14	$0.4180000	$0.4095000	$0.4214000	$0.3963000
2022-10-15	$0.4095000	$0.4083000	$0.4142000	$0.3926000
2022-10-16	$0.4083000	$0.4215000	$0.4219000	$0.3968000
2022-10-17	$0.4215000	$0.4199000	$0.4297000	$0.4131000
2022-10-18	$0.4199000	$0.4050000	$0.4179000	$0.3974000
2022-10-19	$0.4050000	$0.3945000	$0.4064000	$0.3932000
2022-10-20	$0.3945000	$0.3898000	$0.4003000	$0.3870000
2022-10-21	$0.3898000	$0.3979000	$0.3994000	$0.3868000
2022-10-22	$0.3979000	$0.3959000	$0.4034000	$0.3909000
2022-10-23	$0.3959000	$0.4057000	$0.4136000	$0.3967000
2022-10-24	$0.4057000	$0.4125000	$0.4214000	$0.3996000
2022-10-25	$0.4125000	$0.4130000	$0.4371000	$0.4054000
2022-10-26	$0.4130000	$0.4270000	$0.4361000	$0.4132000
2022-10-27	$0.4270000	$0.4100000	$0.4256000	$0.4051000
2022-10-28	$0.4100000	$0.4159000	$0.4307000	$0.4079000
2022-10-29	$0.4159000	$0.4526000	$0.4722000	$0.4143000
2022-10-30	$0.4526000	$0.4539000	$0.4658000	$0.4444000
2022-10-31	$0.4539000	$0.4582000	$0.4654000	$0.4420000
2022-11-01	$0.4582000	$0.4399000	$0.4649000	$0.4366000
2022-11-02	$0.4399000	$0.4447000	$0.4570000	$0.4282000
2022-11-03	$0.4447000	$0.4739000	$0.4856000	$0.4436000
2022-11-04	$0.4739000	$0.5554000	$0.5880000	$0.4911000
2022-11-05	$0.5554000	$0.5477000	$0.5883000	$0.5406000
2022-11-06	$0.5477000	$0.5378000	$0.5560000	$0.5288000
2022-11-07	$0.5378000	$0.5558000	$0.5896000	$0.5200000
2022-11-08	$0.5558000	$0.4686000	$0.5524000	$0.4525000
2022-11-09	$0.4686000	$0.3522000	$0.4061000	$0.3188000
2022-11-10	$0.3522000	$0.4321000	$0.4829000	$0.3847000
2022-11-11	$0.4321000	$0.3934000	$0.4347000	$0.3835000
2022-11-12	$0.3934000	$0.3724000	$0.4009000	$0.3687000
2022-11-13	$0.3724000	$0.3785000	$0.3922000	$0.3571000
2022-11-14	$0.3785000	$0.3690000	$0.3994000	$0.3529000
2022-11-15	$0.3690000	$0.3992000	$0.4036000	$0.3715000
2022-11-16	$0.3992000	$0.3817000	$0.4045000	$0.3762000
2022-11-17	$0.3817000	$0.3945000	$0.4002000	$0.3765000
2022-11-18	$0.3945000	$0.3958000	$0.3991000	$0.3856000
2022-11-19	$0.3958000	$0.4047000	$0.4154000	$0.3939000
2022-11-20	$0.4047000	$0.4119000	$0.4473000	$0.3821000
2022-11-21	$0.4119000	$0.3842000	$0.4123000	$0.3787000
2022-11-22	$0.3842000	$0.4067000	$0.4108000	$0.3837000
2022-11-23	$0.4067000	$0.4297000	$0.4342000	$0.4035000
2022-11-24	$0.4297000	$0.4121000	$0.4336000	$0.4024000
2022-11-25	$0.4121000	$0.4064000	$0.4147000	$0.3954000
2022-11-26	$0.4064000	$0.4157000	$0.4225000	$0.4013000
2022-11-27	$0.4157000	$0.4215000	$0.4228000	$0.4054000
2022-11-28	$0.4215000	$0.4112000	$0.4194000	$0.4061000
2022-11-29	$0.4112000	$0.4100000	$0.4220000	$0.4044000
2022-11-30	$0.4100000	$0.4217000	$0.4337000	$0.4124000
2022-12-01	$0.4217000	$0.4251000	$0.4372000	$0.4143000
2022-12-02	$0.4251000	$0.4294000	$0.4361000	$0.4193000
2022-12-03	$0.4294000	$0.4467000	$0.4556000	$0.4219000
2022-12-04	$0.4467000	$0.4589000	$0.4591000	$0.4293000
2022-12-05	$0.4589000	$0.4459000	$0.4696000	$0.4316000
2022-12-06	$0.4459000	$0.4448000	$0.4514000	$0.4364000
2022-12-07	$0.4448000	$0.4405000	$0.4534000	$0.4376000
2022-12-08	$0.4405000	$0.4465000	$0.4527000	$0.4398000
2022-12-09	$0.4465000	$0.4479000	$0.4718000	$0.4384000
2022-12-10	$0.4479000	$0.4529000	$0.4555000	$0.4459000
2022-12-11	$0.4529000	$0.4691000	$0.4723000	$0.4472000
2022-12-12	$0.4691000	$0.4617000	$0.4772000	$0.4595000
2022-12-13	$0.4617000	$0.4638000	$0.4929000	$0.4604000
2022-12-14	$0.4638000	$0.4399000	$0.4778000	$0.4335000
2022-12-15	$0.4399000	$0.4237000	$0.4381000	$0.4196000
2022-12-16	$0.4237000	$0.3991000	$0.4175000	$0.3961000
2022-12-17	$0.3991000	$0.4093000	$0.4158000	$0.3900000
2022-12-18	$0.4093000	$0.4273000	$0.4296000	$0.4005000
2022-12-19	$0.4273000	$0.3969000	$0.4216000	$0.3931000
2022-12-20	$0.3969000	$0.4137000	$0.4220000	$0.4021000
2022-12-21	$0.4137000	$0.4649000	$0.4844000	$0.4079000
2022-12-22	$0.4649000	$0.4843000	$0.5134000	$0.4641000
2022-12-23	$0.4843000	$0.5533000	$0.6066000	$0.4699000
2022-12-24	$0.5533000	$0.5938000	$0.6223000	$0.5425000
2022-12-25	$0.5938000	$0.5739000	$0.6062000	$0.5550000
2022-12-26	$0.5739000	$0.6066000	$0.6135000	$0.5640000
2022-12-27	$0.6066000	$0.6842000	$0.7004000	$0.5914000
2022-12-28	$0.6842000	$0.5859000	$0.6826000	$0.5720000
2022-12-29	$0.5859000	$0.6280000	$0.6390000	$0.5741000
2022-12-30	$0.6280000	$0.6072000	$0.6378000	$0.5765000
2022-12-31	$0.6072000	$0.5697000	$0.6080000	$0.5670000
2023-01-01	$0.5697000	$0.6440000	$0.6749000	$0.5650000
2023-01-02	$0.6440000	$0.6840000	$0.7051000	$0.6391000
2023-01-03	$0.6840000	$0.6525000	$0.6918000	$0.6406000
2023-01-04	$0.6525000	$0.7333000	$0.7603000	$0.6594000
2023-01-05	$0.7333000	$0.7154000	$0.7450000	$0.7094000
2023-01-06	$0.7154000	$0.6928000	$0.7243000	$0.6829000
2023-01-07	$0.6928000	$0.6545000	$0.6957000	$0.6442000
2023-01-08	$0.6545000	$0.6461000	$0.6631000	$0.6026000
2023-01-09	$0.6461000	$0.6154000	$0.6655000	$0.5807000
2023-01-10	$0.6154000	$0.6379000	$0.6379000	$0.5775000
2023-01-11	$0.6379000	$0.6224000	$0.6560000	$0.6068000
2023-01-12	$0.6224000	$0.6859000	$0.6967000	$0.6124000
2023-01-13	$0.6859000	$0.8057000	$0.8621000	$0.6885000
2023-01-14	$0.8057000	$0.8262000	$0.8868000	$0.7887000
2023-01-15	$0.8262000	$0.8224000	$0.8327000	$0.7487000
2023-01-16	$0.8224000	$0.7751000	$0.8357000	$0.7683000
2023-01-17	$0.7751000	$0.7546000	$0.7871000	$0.7264000
2023-01-18	$0.7546000	$0.6929000	$0.7616000	$0.6700000
2023-01-19	$0.6929000	$0.7132000	$0.7370000	$0.6966000
2023-01-20	$0.7132000	$0.8027000	$0.8173000	$0.7497000
2023-01-21	$0.8027000	$0.7956000	$0.8494000	$0.7847000
2023-01-22	$0.7956000	$0.8205000	$0.8441000	$0.7880000
2023-01-23	$0.8205000	$0.8392000	$0.8793000	$0.8269000
2023-01-24	$0.8392000	$0.7210000	$0.8491000	$0.7151000
2023-01-25	$0.7210000	$0.7861000	$0.8179000	$0.7111000
2023-01-26	$0.7861000	$0.8072000	$0.8267000	$0.7692000
2023-01-27	$0.8072000	$0.8017000	$0.8352000	$0.7793000
2023-01-28	$0.8017000	$0.7865000	$0.8059000	$0.7623000
2023-01-29	$0.7865000	$0.7732000	$0.8141000	$0.7706000
2023-01-30	$0.7732000	$0.7439000	$0.7768000	$0.7366000
2023-01-31	$0.7439000	$0.7649000	$0.7887000	$0.6911000
2023-02-01	$0.7649000	$0.7724000	$0.7921000	$0.7563000
2023-02-02	$0.7724000	$0.7421000	$0.7703000	$0.7166000
2023-02-03	$0.7421000	$0.7240000	$0.7500000	$0.7118000
2023-02-04	$0.7240000	$0.7462000	$0.7611000	$0.7002000
2023-02-05	$0.7462000	$0.6722000	$0.7378000	$0.6699000
2023-02-06	$0.6722000	$0.6410000	$0.6803000	$0.6325000
2023-02-07	$0.6410000	$0.6625000	$0.6880000	$0.6427000
2023-02-08	$0.6625000	$0.6723000	$0.6741000	$0.6369000
2023-02-09	$0.6723000	$0.5908000	$0.6566000	$0.5903000
2023-02-10	$0.5908000	$0.5729000	$0.5958000	$0.5407000
2023-02-11	$0.5729000	$0.5949000	$0.5973000	$0.5699000
2023-02-12	$0.5949000	$0.5864000	$0.6042000	$0.5726000
2023-02-13	$0.5864000	$0.5708000	$0.5926000	$0.5521000
2023-02-14	$0.5708000	$0.5865000	$0.6078000	$0.5754000
2023-02-15	$0.5865000	$0.7433000	$0.8107000	$0.6387000
2023-02-16	$0.7433000	$0.6733000	$0.7279000	$0.6629000
2023-02-17	$0.6733000	$0.6789000	$0.7354000	$0.6742000
2023-02-18	$0.6789000	$0.6832000	$0.6901000	$0.6726000
2023-02-19	$0.6832000	$0.6818000	$0.7177000	$0.6696000
2023-02-20	$0.6818000	$0.7151000	$0.7275000	$0.6942000
2023-02-21	$0.7151000	$0.6699000	$0.7137000	$0.6677000
2023-02-22	$0.6699000	$0.6569000	$0.6792000	$0.6381000
2023-02-23	$0.6569000	$0.6426000	$0.6665000	$0.6318000
2023-02-24	$0.6426000	$0.6240000	$0.6398000	$0.6141000
2023-02-25	$0.6240000	$0.6184000	$0.6395000	$0.6103000
2023-02-26	$0.6184000	$0.6478000	$0.6561000	$0.6243000
2023-02-27	$0.6478000	$0.6162000	$0.6505000	$0.5833000
2023-02-28	$0.6162000	$0.6060000	$0.6196000	$0.5886000
2023-03-01	$0.6060000	$0.6031000	$0.6223000	$0.5949000
2023-03-02	$0.6031000	$0.5975000	$0.6033000	$0.5646000
2023-03-03	$0.5975000	$0.5944000	$0.6216000	$0.5595000
2023-03-04	$0.5944000	$0.5745000	$0.6017000	$0.5700000
2023-03-05	$0.5745000	$0.5880000	$0.5918000	$0.5701000
2023-03-06	$0.5880000	$0.5910000	$0.5995000	$0.5719000
2023-03-07	$0.5910000	$0.5624000	$0.6012000	$0.5488000
2023-03-08	$0.5624000	$0.5671000	$0.5711000	$0.5426000
2023-03-09	$0.5671000	$0.5449000	$0.5474000	$0.4830000
2023-03-10	$0.5449000	$0.5054000	$0.5492000	$0.4918000
2023-03-11	$0.5054000	$0.5075000	$0.5228000	$0.5042000
2023-03-12	$0.5075000	$0.5300000	$0.5522000	$0.5255000
2023-03-13	$0.5300000	$0.5689000	$0.5861000	$0.5556000
2023-03-14	$0.5689000	$0.6108000	$0.6204000	$0.5764000
2023-03-15	$0.6108000	$0.5515000	$0.6027000	$0.5413000
2023-03-16	$0.5515000	$0.5764000	$0.5797000	$0.5551000
2023-03-17	$0.5764000	$0.5933000	$0.6611000	$0.5903000
2023-03-18	$0.5933000	$0.5840000	$0.5991000	$0.5584000
2023-03-19	$0.5840000	$0.5768000	$0.6183000	$0.5673000
2023-03-20	$0.5768000	$0.5428000	$0.5934000	$0.5197000
2023-03-21	$0.5428000	$0.5497000	$0.5615000	$0.5302000
2023-03-22	$0.5497000	$0.5149000	$0.5545000	$0.5064000
2023-03-23	$0.5149000	$0.5423000	$0.5649000	$0.5218000
2023-03-24	$0.5423000	$0.5298000	$0.5339000	$0.5125000
2023-03-25	$0.5298000	$0.5185000	$0.5306000	$0.5081000
2023-03-26	$0.5185000	$0.5243000	$0.5333000	$0.5118000
2023-03-27	$0.5243000	$0.4875000	$0.5128000	$0.4859000
2023-03-28	$0.4875000	$0.4870000	$0.5022000	$0.4785000
2023-03-29	$0.4870000	$0.5186000	$0.5728000	$0.5019000
2023-03-30	$0.5186000	$0.5050000	$0.5182000	$0.4913000
2023-03-31	$0.5050000	$0.5051000	$0.5242000	$0.4915000
2023-04-01	$0.5051000	$0.4973000	$0.5084000	$0.4919000
2023-04-02	$0.4973000	$0.4750000	$0.5003000	$0.4640000
2023-04-03	$0.4750000	$0.4780000	$0.4878000	$0.4536000
2023-04-04	$0.4780000	$0.4914000	$0.4928000	$0.4801000
2023-04-05	$0.4914000	$0.4808000	$0.4948000	$0.4661000
2023-04-06	$0.4808000	$0.4577000	$0.4843000	$0.4560000
2023-04-07	$0.4577000	$0.4496000	$0.4737000	$0.4477000
2023-04-08	$0.4496000	$0.4467000	$0.4624000	$0.4447000
2023-04-09	$0.4467000	$0.4418000	$0.4608000	$0.4367000
2023-04-10	$0.4418000	$0.4709000	$0.4846000	$0.4469000
2023-04-11	$0.4709000	$0.4594000	$0.4939000	$0.4555000
2023-04-12	$0.4594000	$0.4450000	$0.4599000	$0.4351000
2023-04-13	$0.4450000	$0.4923000	$0.5118000	$0.4427000
2023-04-14	$0.4923000	$0.5147000	$0.5214000	$0.4897000
2023-04-15	$0.5147000	$0.5321000	$0.5397000	$0.5070000
2023-04-16	$0.5321000	$0.5652000	$0.5682000	$0.5261000
2023-04-17	$0.5652000	$0.5135000	$0.5618000	$0.5018000
2023-04-18	$0.5135000	$0.5018000	$0.5483000	$0.4991000
2023-04-19	$0.5018000	$0.4874000	$0.4888000	$0.4684000
2023-04-20	$0.4874000	$0.4539000	$0.4797000	$0.4517000
2023-04-21	$0.4539000	$0.4433000	$0.4523000	$0.4280000
2023-04-22	$0.4433000	$0.4398000	$0.4526000	$0.4343000
2023-04-23	$0.4398000	$0.3808000	$0.4457000	$0.3491000
2023-04-24	$0.3808000	$0.3913000	$0.3958000	$0.3525000
2023-04-25	$0.3913000	$0.3960000	$0.4178000	$0.3907000
2023-04-26	$0.3960000	$0.3907000	$0.4094000	$0.3745000
2023-04-27	$0.3907000	$0.3998000	$0.4134000	$0.3918000
2023-04-28	$0.3998000	$0.4011000	$0.4052000	$0.3767000
2023-04-29	$0.4011000	$0.4002000	$0.4200000	$0.3969000
2023-04-30	$0.4002000	$0.3941000	$0.4146000	$0.3909000
2023-05-01	$0.3941000	$0.3696000	$0.3870000	$0.3575000
2023-05-02	$0.3696000	$0.3773000	$0.3946000	$0.3753000
2023-05-03	$0.3773000	$0.3651000	$0.3961000	$0.3494000
2023-05-04	$0.3651000	$0.3574000	$0.3686000	$0.3530000
2023-05-05	$0.3574000	$0.3658000	$0.3968000	$0.3528000
2023-05-06	$0.3658000	$0.3366000	$0.3612000	$0.3181000
2023-05-07	$0.3366000	$0.3123000	$0.3323000	$0.2874000
2023-05-08	$0.3123000	$0.2942000	$0.3073000	$0.2789000
2023-05-09	$0.2942000	$0.2978000	$0.3056000	$0.2909000
2023-05-10	$0.2978000	$0.2926000	$0.3009000	$0.2873000
2023-05-11	$0.2926000	$0.2583000	$0.2920000	$0.2516000
2023-05-12	$0.2583000	$0.2898000	$0.2922000	$0.2544000
2023-05-13	$0.2898000	$0.3110000	$0.3118000	$0.2896000
2023-05-14	$0.3110000	$0.3019000	$0.3140000	$0.2917000
2023-05-15	$0.3019000	$0.3269000	$0.3397000	$0.2976000
2023-05-16	$0.3269000	$0.3236000	$0.3277000	$0.3109000
2023-05-17	$0.3236000	$0.3122000	$0.3289000	$0.3100000
2023-05-18	$0.3122000	$0.2892000	$0.3085000	$0.2886000
2023-05-19	$0.2892000	$0.3049000	$0.3071000	$0.2858000
2023-05-20	$0.3049000	$0.3064000	$0.3135000	$0.3018000
2023-05-21	$0.3064000	$0.3096000	$0.3165000	$0.2938000
2023-05-22	$0.3096000	$0.3019000	$0.3123000	$0.2951000
2023-05-23	$0.3019000	$0.2987000	$0.3071000	$0.2845000
2023-05-24	$0.2987000	$0.2877000	$0.2991000	$0.2767000
2023-05-25	$0.2877000	$0.2712000	$0.2934000	$0.2661000
2023-05-26	$0.2712000	$0.2955000	$0.3094000	$0.2651000
2023-05-27	$0.2955000	$0.2975000	$0.3050000	$0.2926000
2023-05-28	$0.2975000	$0.3176000	$0.3257000	$0.3013000
2023-05-29	$0.3176000	$0.3271000	$0.3307000	$0.3130000
2023-05-30	$0.3271000	$0.3363000	$0.3391000	$0.3241000
2023-05-31	$0.3363000	$0.3035000	$0.3315000	$0.3000000
2023-06-01	$0.3035000	$0.3063000	$0.3109000	$0.2932000
2023-06-02	$0.3063000	$0.3066000	$0.3145000	$0.3028000
2023-06-03	$0.3066000	$0.3079000	$0.3117000	$0.3027000
2023-06-04	$0.3079000	$0.3079000	$0.3133000	$0.3024000
2023-06-05	$0.3079000	$0.2862000	$0.2973000	$0.2798000
2023-06-06	$0.2862000	$0.2912000	$0.3046000	$0.2899000
2023-06-07	$0.2912000	$0.2793000	$0.2840000	$0.2746000
2023-06-08	$0.2793000	$0.3120000	$0.3343000	$0.2725000
2023-06-09	$0.3120000	$0.3175000	$0.3385000	$0.2995000
2023-06-10	$0.3175000	$0.3069000	$0.3222000	$0.2831000
2023-06-11	$0.3069000	$0.3120000	$0.3276000	$0.3053000
2023-06-12	$0.3120000	$0.3210000	$0.3233000	$0.3067000
2023-06-13	$0.3210000	$0.2987000	$0.3218000	$0.2943000
2023-06-14	$0.2987000	$0.2864000	$0.2952000	$0.2769000
2023-06-15	$0.2864000	$0.2800000	$0.2915000	$0.2719000
2023-06-16	$0.2800000	$0.2928000	$0.3031000	$0.2881000
2023-06-17	$0.2928000	$0.2895000	$0.2969000	$0.2866000
2023-06-18	$0.2895000	$0.2902000	$0.2950000	$0.2797000
2023-06-19	$0.2902000	$0.2896000	$0.2982000	$0.2856000
2023-06-20	$0.2896000	$0.2951000	$0.3056000	$0.2843000
2023-06-21	$0.2951000	$0.3108000	$0.3222000	$0.2889000
2023-06-22	$0.3108000	$0.2864000	$0.3100000	$0.2846000
2023-06-23	$0.2864000	$0.2978000	$0.3024000	$0.2920000
2023-06-24	$0.2978000	$0.3027000	$0.3043000	$0.2908000
2023-06-25	$0.3027000	$0.3261000	$0.3282000	$0.3017000
2023-06-26	$0.3261000	$0.2052000	$0.3291000	$0.1819000
2023-06-27	$0.2052000	$0.1866000	$0.2183000	$0.1799000
2023-06-28	$0.1866000	$0.1754000	$0.1880000	$0.1678000
2023-06-29	$0.1754000	$0.1449000	$0.1775000	$0.1257000
2023-06-30	$0.1449000	$0.1335000	$0.1450000	$0.1173000
2023-07-01	$0.1335000	$0.1652000	$0.1689000	$0.1318000
2023-07-02	$0.1652000	$0.1770000	$0.1803000	$0.1506000
2023-07-03	$0.1770000	$0.1645000	$0.1966000	$0.1599000
2023-07-04	$0.1645000	$0.1677000	$0.1702000	$0.1529000
2023-07-05	$0.1677000	$0.1461000	$0.1958000	$0.1354000
2023-07-06	$0.1461000	$0.1319000	$0.1537000	$0.1259000
2023-07-07	$0.1319000	$0.1572000	$0.1605000	$0.1250000
2023-07-08	$0.1572000	$0.1457000	$0.1578000	$0.1354000
2023-07-09	$0.1457000	$0.1469000	$0.1509000	$0.1385000
2023-07-10	$0.1469000	$0.1634000	$0.1655000	$0.1482000
2023-07-11	$0.1634000	$0.1681000	$0.1746000	$0.1568000
2023-07-12	$0.1681000	$0.1838000	$0.1875000	$0.1632000
2023-07-13	$0.1838000	$0.1857000	$0.2027000	$0.1753000
2023-07-14	$0.1857000	$0.1811000	$0.1868000	$0.1689000
2023-07-15	$0.1811000	$0.1785000	$0.1906000	$0.1603000
2023-07-16	$0.1785000	$0.1712000	$0.1797000	$0.1664000
2023-07-17	$0.1712000	$0.1640000	$0.1706000	$0.1474000
2023-07-18	$0.1640000	$0.1693000	$0.1723000	$0.1580000
2023-07-19	$0.1693000	$0.1589000	$0.1696000	$0.1514000
2023-07-20	$0.1589000	$0.1526000	$0.1619000	$0.1499000
2023-07-21	$0.1526000	$0.1648000	$0.1660000	$0.1522000
2023-07-22	$0.1648000	$0.1603000	$0.1644000	$0.1579000
2023-07-23	$0.1603000	$0.1586000	$0.1631000	$0.1586000
2023-07-24	$0.1586000	$0.1526000	$0.1625000	$0.1523000
2023-07-25	$0.1526000	$0.1555000	$0.1572000	$0.1508000
2023-07-26	$0.1555000	$0.1532000	$0.1611000	$0.1462000
2023-07-27	$0.1532000	$0.1546000	$0.1563000	$0.1467000
2023-07-28	$0.1546000	$0.1560000	$0.1639000	$0.1519000
2023-07-29	$0.1560000	$0.1509000	$0.1603000	$0.1509000
2023-07-30	$0.1509000	$0.1693000	$0.1783000	$0.1488000
2023-07-31	$0.1693000	$0.1804000	$0.1906000	$0.1596000
2023-08-01	$0.1804000	$0.1687000	$0.1892000	$0.1687000
2023-08-02	$0.1687000	$0.1572000	$0.1659000	$0.1534000
2023-08-03	$0.1572000	$0.1599000	$0.1614000	$0.1555000
2023-08-04	$0.1599000	$0.1707000	$0.1707000	$0.1591000
2023-08-05	$0.1707000	$0.1784000	$0.1903000	$0.1650000
2023-08-06	$0.1784000	$0.1812000	$0.1842000	$0.1624000
2023-08-07	$0.1812000	$0.1707000	$0.1827000	$0.1707000
2023-08-08	$0.1707000	$0.1608000	$0.1828000	$0.1554000
2023-08-09	$0.1608000	$0.1697000	$0.1697000	$0.1588000
2023-08-10	$0.1697000	$0.1792000	$0.1792000	$0.1621000
2023-08-11	$0.1792000	$0.1761000	$0.1870000	$0.1761000
2023-08-12	$0.1761000	$0.2039000	$0.2062000	$0.1741000
2023-08-13	$0.2039000	$0.1868000	$0.2044000	$0.1736000
2023-08-14	$0.1868000	$0.2179000	$0.2179000	$0.1876000
2023-08-15	$0.2179000	$0.2121000	$0.2176000	$0.2077000
2023-08-16	$0.2121000	$0.2179000	$0.2322000	$0.1960000
2023-08-17	$0.2179000	$0.1646000	$0.2090000	$0.1603000
2023-08-18	$0.1646000	$0.1805000	$0.1826000	$0.1610000
2023-08-19	$0.1805000	$0.1931000	$0.2012000	$0.1738000
2023-08-20	$0.1931000	$0.2376000	$0.2402000	$0.1938000
2023-08-21	$0.2376000	$0.2153000	$0.2370000	$0.2017000
2023-08-22	$0.2153000	$0.2326000	$0.2393000	$0.2143000
2023-08-23	$0.2326000	$0.2426000	$0.2450000	$0.2188000
2023-08-24	$0.2426000	$0.2462000	$0.2491000	$0.2326000
2023-08-25	$0.2462000	$0.2293000	$0.2524000	$0.2191000
2023-08-26	$0.2293000	$0.2143000	$0.2292000	$0.2143000
2023-08-27	$0.2143000	$0.2033000	$0.2150000	$0.1868000
2023-08-28	$0.2033000	$0.1916000	$0.2039000	$0.1872000
2023-08-29	$0.1916000	$0.2049000	$0.2060000	$0.1852000
2023-08-30	$0.2049000	$0.1685000	$0.2042000	$0.1668000
2023-08-31	$0.1685000	$0.1637000	$0.1639000	$0.1494000
2023-09-01	$0.1637000	$0.1641000	$0.1643000	$0.1496000
2023-09-02	$0.1641000	$0.1498000	$0.1744000	$0.1490000
2023-09-03	$0.1498000	$0.1460000	$0.1509000	$0.1379000
2023-09-04	$0.1460000	$0.1270000	$0.1453000	$0.1250000
2023-09-05	$0.1270000	$0.1227000	$0.1300000	$0.1122000
2023-09-06	$0.1227000	$0.1187000	$0.1257000	$0.1131000
2023-09-07	$0.1187000	$0.1255000	$0.1334000	$0.1177000
2023-09-08	$0.1255000	$0.1233000	$0.1256000	$0.1207000
2023-09-09	$0.1233000	$0.1212000	$0.1277000	$0.1181000
2023-09-10	$0.1212000	$0.1225000	$0.1232000	$0.1199000
2023-09-11	$0.1225000	$0.1175000	$0.1200000	$0.1152000
2023-09-12	$0.1175000	$0.1183000	$0.1230000	$0.1165000
2023-09-13	$0.1183000	$0.1178000	$0.1201000	$0.1167000
2023-09-14	$0.1178000	$0.1231000	$0.1292000	$0.1175000
2023-09-15	$0.1231000	$0.1205000	$0.1269000	$0.1184000
2023-09-16	$0.1205000	$0.1214000	$0.1233000	$0.1164000
2023-09-17	$0.1214000	$0.1202000	$0.1223000	$0.1157000
2023-09-18	$0.1202000	$0.1239000	$0.1245000	$0.1180000
2023-09-19	$0.1239000	$0.1236000	$0.1263000	$0.1222000
2023-09-20	$0.1236000	$0.1172000	$0.1240000	$0.1166000
2023-09-21	$0.1172000	$0.1217000	$0.1219000	$0.1142000
2023-09-22	$0.1217000	$0.1148000	$0.1223000	$0.1085000
2023-09-23	$0.1148000	$0.1079000	$0.1148000	$0.1037000
2023-09-24	$0.1079000	$0.1106000	$0.1132000	$0.1058000
2023-09-25	$0.1106000	$0.1068000	$0.1110000	$0.1034000
2023-09-26	$0.1068000	$0.1054000	$0.1098000	$0.1030000
2023-09-27	$0.1054000	$0.1094000	$0.1104000	$0.1044000
2023-09-28	$0.1094000	$0.1111000	$0.1138000	$0.1068000
2023-09-29	$0.1111000	$0.1055000	$0.1106000	$0.0998300
2023-09-30	$0.1055000	$0.1049000	$0.1060000	$0.1022000
2023-10-01	$0.1049000	$0.1075000	$0.1123000	$0.1075000
2023-10-02	$0.1075000	$0.1076000	$0.1089000	$0.1023000
2023-10-03	$0.1076000	$0.1053000	$0.1089000	$0.1045000
2023-10-04	$0.1053000	$0.1087000	$0.1114000	$0.1062000
2023-10-05	$0.1087000	$0.1110000	$0.1132000	$0.1069000
2023-10-06	$0.1110000	$0.1196000	$0.1428000	$0.1126000
2023-10-07	$0.1196000	$0.1200000	$0.1259000	$0.1139000
2023-10-08	$0.1200000	$0.1170000	$0.1218000	$0.1151000
2023-10-09	$0.1170000	$0.1140000	$0.1231000	$0.1137000
2023-10-10	$0.1140000	$0.1296000	$0.1296000	$0.1129000
2023-10-11	$0.1296000	$0.1338000	$0.1400000	$0.1198000
2023-10-12	$0.1338000	$0.1303000	$0.1394000	$0.1217000
2023-10-13	$0.1303000	$0.1233000	$0.1346000	$0.1182000
2023-10-14	$0.1233000	$0.1257000	$0.1345000	$0.1217000
2023-10-15	$0.1257000	$0.1250000	$0.1283000	$0.1218000
2023-10-16	$0.1250000	$0.1303000	$0.1318000	$0.1172000
2023-10-17	$0.1303000	$0.1165000	$0.1307000	$0.1136000
2023-10-18	$0.1165000	$0.1153000	$0.1187000	$0.1147000
2023-10-19	$0.1153000	$0.1204000	$0.1287000	$0.1167000
2023-10-20	$0.1204000	$0.1202000	$0.1268000	$0.1184000
2023-10-21	$0.1202000	$0.1179000	$0.1254000	$0.1143000
2023-10-22	$0.1179000	$0.1197000	$0.1251000	$0.1101000
2023-10-23	$0.1197000	$0.1165000	$0.1323000	$0.1118000
2023-10-24	$0.1165000	$0.1140000	$0.1272000	$0.1130000
2023-10-25	$0.1140000	$0.1111000	$0.1208000	$0.1111000
2023-10-26	$0.1111000	$0.1144000	$0.1172000	$0.1059000
2023-10-27	$0.1144000	$0.1244000	$0.1363000	$0.1119000
2023-10-28	$0.1244000	$0.1176000	$0.1261000	$0.1053000
2023-10-29	$0.1176000	$0.1195000	$0.1223000	$0.1185000
2023-10-30	$0.1195000	$0.1290000	$0.1304000	$0.1183000
2023-10-31	$0.1290000	$0.1182000	$0.1334000	$0.1137000
2023-11-01	$0.1182000	$0.1233000	$0.1357000	$0.1191000
2023-11-02	$0.1233000	$0.1234000	$0.1272000	$0.1192000
2023-11-03	$0.1234000	$0.1282000	$0.1282000	$0.1209000
2023-11-04	$0.1282000	$0.1288000	$0.1337000	$0.1217000
2023-11-05	$0.1288000	$0.1423000	$0.1426000	$0.1279000
2023-11-06	$0.1423000	$0.1343000	$0.1423000	$0.1294000
2023-11-07	$0.1343000	$0.1296000	$0.1410000	$0.1201000
2023-11-08	$0.1296000	$0.1240000	$0.1319000	$0.1240000
2023-11-09	$0.1240000	$0.1281000	$0.1325000	$0.1189000
2023-11-10	$0.1281000	$0.1329000	$0.1362000	$0.1235000
2023-11-11	$0.1329000	$0.1382000	$0.1393000	$0.1304000
2023-11-12	$0.1382000	$0.1409000	$0.1409000	$0.1316000
2023-11-13	$0.1409000	$0.2098000	$0.2306000	$0.1368000
2023-11-14	$0.2098000	$0.2098000	$0.2350000	$0.1838000
2023-11-15	$0.2098000	$0.2277000	$0.2641000	$0.2148000
2023-11-16	$0.2277000	$0.2000000	$0.2195000	$0.1993000
2023-11-17	$0.2000000	$0.2223000	$0.2296000	$0.2003000
2023-11-18	$0.2223000	$0.2174000	$0.2525000	$0.2111000
2023-11-19	$0.2174000	$0.2221000	$0.2296000	$0.2202000
2023-11-20	$0.2221000	$0.2181000	$0.2518000	$0.2129000
2023-11-21	$0.2181000	$0.2188000	$0.2356000	$0.1963000
2023-11-22	$0.2188000	$0.2579000	$0.2579000	$0.2272000
2023-11-23	$0.2579000	$0.3264000	$0.3294000	$0.2477000
2023-11-24	$0.3264000	$0.2928000	$0.3347000	$0.2596000
2023-11-25	$0.2928000	$0.2661000	$0.2937000	$0.2518000
2023-11-26	$0.2661000	$0.2536000	$0.2757000	$0.2304000
2023-11-27	$0.2536000	$0.2380000	$0.2570000	$0.2157000
2023-11-28	$0.2380000	$0.2482000	$0.2516000	$0.2263000
2023-11-29	$0.2482000	$0.2760000	$0.3063000	$0.2419000
2023-11-30	$0.2760000	$0.2456000	$0.2750000	$0.2403000
2023-12-01	$0.2456000	$0.2570000	$0.2628000	$0.2477000
2023-12-02	$0.2570000	$0.2676000	$0.2798000	$0.2487000
2023-12-03	$0.2676000	$0.3039000	$0.3294000	$0.2691000
2023-12-04	$0.3039000	$0.2536000	$0.3224000	$0.2523000
2023-12-05	$0.2536000	$0.2883000	$0.3029000	$0.2046000
2023-12-06	$0.2883000	$0.2674000	$0.3025000	$0.2631000
2023-12-07	$0.2674000	$0.2679000	$0.2740000	$0.2398000
2023-12-08	$0.2679000	$0.2877000	$0.2925000	$0.2682000
2023-12-09	$0.2877000	$0.2794000	$0.2873000	$0.2497000
2023-12-10	$0.2794000	$0.2719000	$0.2838000	$0.2641000
2023-12-11	$0.2719000	$0.2854000	$0.3200000	$0.2540000
2023-12-12	$0.2854000	$0.2866000	$0.3052000	$0.2704000
2023-12-13	$0.2866000	$0.2869000	$0.3066000	$0.2839000
2023-12-14	$0.2869000	$0.2741000	$0.2956000	$0.2681000
2023-12-15	$0.2741000	$0.2701000	$0.2747000	$0.2646000
2023-12-16	$0.2701000	$0.2670000	$0.2750000	$0.2644000
2023-12-17	$0.2670000	$0.2609000	$0.2642000	$0.2572000
2023-12-18	$0.2609000	$0.2329000	$0.2751000	$0.2316000
2023-12-19	$0.2329000	$0.2342000	$0.2359000	$0.2240000
2023-12-20	$0.2342000	$0.2245000	$0.2419000	$0.2170000
2023-12-21	$0.2245000	$0.2282000	$0.2431000	$0.2018000
2023-12-22	$0.2282000	$0.2126000	$0.2310000	$0.2038000
2023-12-23	$0.2126000	$0.2200000	$0.2353000	$0.2112000
2023-12-24	$0.2200000	$0.2134000	$0.2280000	$0.1949000
2023-12-25	$0.2134000	$0.2158000	$0.2197000	$0.2031000
2023-12-26	$0.2158000	$0.2015000	$0.2105000	$0.1905000
2023-12-27	$0.2015000	$0.2091000	$0.2095000	$0.1926000
2023-12-28	$0.2091000	$0.2095000	$0.2121000	$0.1870000
2023-12-29	$0.2095000	$0.1839000	$0.2070000	$0.1679000
2023-12-30	$0.1839000	$0.1812000	$0.1859000	$0.1732000
2023-12-31	$0.1812000	$0.1801000	$0.2059000	$0.1594000
2024-01-01	$0.1801000	$0.1887000	$0.1918000	$0.1768000
2024-01-02	$0.1887000	$0.2010000	$0.2028000	$0.1799000
2024-01-03	$0.2010000	$0.1766000	$0.1933000	$0.1714000
2024-01-04	$0.1766000	$0.1737000	$0.1865000	$0.1715000
2024-01-05	$0.1737000	$0.1635000	$0.1856000	$0.1599000
2024-01-06	$0.1635000	$0.1658000	$0.1716000	$0.1566000
2024-01-07	$0.1658000	$0.1604000	$0.1714000	$0.1587000
2024-01-08	$0.1604000	$0.1696000	$0.1818000	$0.1682000
2024-01-09	$0.1696000	$0.1541000	$0.1688000	$0.1416000
2024-01-10	$0.1541000	$0.1633000	$0.1685000	$0.1498000
2024-01-11	$0.1633000	$0.1766000	$0.1775000	$0.1548000
2024-01-12	$0.1766000	$0.1523000	$0.1655000	$0.1279000
2024-01-13	$0.1523000	$0.1517000	$0.1589000	$0.1474000
2024-01-14	$0.1517000	$0.1435000	$0.1489000	$0.1405000
2024-01-15	$0.1435000	$0.1415000	$0.1470000	$0.1360000
2024-01-16	$0.1415000	$0.1380000	$0.1436000	$0.1324000
2024-01-17	$0.1380000	$0.1389000	$0.1432000	$0.1359000
2024-01-18	$0.1389000	$0.1272000	$0.1362000	$0.1193000
2024-01-19	$0.1272000	$0.1236000	$0.1345000	$0.1166000
2024-01-20	$0.1236000	$0.1363000	$0.1367000	$0.1229000
2024-01-21	$0.1363000	$0.1297000	$0.1401000	$0.1247000
2024-01-22	$0.1297000	$0.1134000	$0.1237000	$0.1099000
2024-01-23	$0.1134000	$0.1184000	$0.1200000	$0.1081000
2024-01-24	$0.1184000	$0.1170000	$0.1190000	$0.1102000
2024-01-25	$0.1170000	$0.1226000	$0.1234000	$0.1134000
2024-01-26	$0.1226000	$0.1150000	$0.1296000	$0.1133000
2024-01-27	$0.1150000	$0.1129000	$0.1188000	$0.1095000
2024-01-28	$0.1129000	$0.1118000	$0.1177000	$0.1093000
2024-01-29	$0.1118000	$0.1212000	$0.1251000	$0.1135000
2024-01-30	$0.1212000	$0.1396000	$0.1396000	$0.1181000
2024-01-31	$0.1396000	$0.1226000	$0.1587000	$0.1196000
2024-02-01	$0.1226000	$0.1215000	$0.1284000	$0.1210000
2024-02-02	$0.1215000	$0.1252000	$0.1313000	$0.1213000
2024-02-03	$0.1252000	$0.1182000	$0.1256000	$0.1139000
2024-02-04	$0.1182000	$0.1179000	$0.1213000	$0.1145000
2024-02-05	$0.1179000	$0.1139000	$0.1203000	$0.1139000
2024-02-06	$0.1139000	$0.1103000	$0.1163000	$0.1073000
2024-02-07	$0.1103000	$0.1113000	$0.1140000	$0.1082000
2024-02-08	$0.1113000	$0.1228000	$0.1269000	$0.1124000
2024-02-09	$0.1228000	$0.1217000	$0.1283000	$0.1151000
2024-02-10	$0.1217000	$0.1185000	$0.1295000	$0.1170000
2024-02-11	$0.1185000	$0.1242000	$0.1280000	$0.1184000
2024-02-12	$0.1242000	$0.1219000	$0.1368000	$0.1219000
2024-02-13	$0.1219000	$0.1293000	$0.1333000	$0.1213000
2024-02-14	$0.1293000	$0.1296000	$0.1348000	$0.1234000
2024-02-15	$0.1296000	$0.1246000	$0.1335000	$0.1246000
2024-02-16	$0.1246000	$0.1195000	$0.1278000	$0.1195000
2024-02-17	$0.1195000	$0.1157000	$0.1204000	$0.1142000
2024-02-18	$0.1157000	$0.1168000	$0.1236000	$0.1157000
2024-02-19	$0.1168000	$0.1232000	$0.1398000	$0.1150000
2024-02-20	$0.1232000	$0.1150000	$0.1354000	$0.1113000
2024-02-21	$0.1150000	$0.1079000	$0.1151000	$0.0980
2024-02-22	$0.1079000	$0.1010000	$0.1097000	$0.0979
2024-02-23	$0.1010000	$0.0994600	$0.1035000	$0.0969
2024-02-24	$0.0994600	$0.1011000	$0.1140000	$0.0975
2024-02-25	$0.1011000	$0.1014000	$0.1071000	$0.0988
2024-02-26	$0.1014000	$0.1014000	$0.1079000	$0.0976
2024-02-27	$0.1014000	$0.0947	$0.1113000	$0.0919
2024-02-28	$0.0947	$0.1006000	$0.1100000	$0.0969
2024-02-29	$0.1006000	$0.1016000	$0.1034000	$0.0936
2024-03-01	$0.1016000	$0.0980	$0.1043000	$0.0937
2024-03-02	$0.0980	$0.1073000	$0.1079000	$0.0931
2024-03-03	$0.1073000	$0.1383000	$0.1408000	$0.1023000
2024-03-04	$0.1383000	$0.1667000	$0.2091000	$0.1264000
2024-03-05	$0.1667000	$0.1385000	$0.1755000	$0.1117000
2024-03-06	$0.1385000	$0.1428000	$0.1507000	$0.1236000
2024-03-07	$0.1428000	$0.1492000	$0.1506000	$0.1305000
2024-03-08	$0.1492000	$0.1536000	$0.1591000	$0.1400000
2024-03-09	$0.1536000	$0.1431000	$0.1561000	$0.1424000
2024-03-10	$0.1431000	$0.1339000	$0.1512000	$0.1270000
2024-03-11	$0.1339000	$0.1377000	$0.1427000	$0.1254000
2024-03-12	$0.1377000	$0.1400000	$0.1465000	$0.1286000
2024-03-13	$0.1400000	$0.1543000	$0.1579000	$0.1323000
2024-03-14	$0.1543000	$0.1434000	$0.1577000	$0.1356000
2024-03-15	$0.1434000	$0.1320000	$0.1466000	$0.1223000
2024-03-16	$0.1320000	$0.1162000	$0.1318000	$0.1109000
2024-03-17	$0.1162000	$0.1142000	$0.1258000	$0.1039000
2024-03-18	$0.1142000	$0.1109000	$0.1149000	$0.1075000
2024-03-19	$0.1109000	$0.1084000	$0.1102000	$0.0990800
2024-03-20	$0.1084000	$0.1120000	$0.1249000	$0.1106000
2024-03-21	$0.1120000	$0.1094000	$0.1120000	$0.1054000
2024-03-22	$0.1094000	$0.1110000	$0.1155000	$0.1047000
2024-03-23	$0.1110000	$0.1094000	$0.1126000	$0.0973
2024-03-24	$0.1094000	$0.1055000	$0.1156000	$0.1028000
2024-03-25	$0.1055000	$0.1076000	$0.1132000	$0.1062000
2024-03-26	$0.1076000	$0.1029000	$0.1099000	$0.1022000
2024-03-27	$0.1029000	$0.1014000	$0.1055000	$0.0979
2024-03-28	$0.1014000	$0.1048000	$0.1055000	$0.0991100
2024-03-29	$0.1048000	$0.0958	$0.1070000	$0.0916
2024-03-30	$0.0958	$0.0870	$0.0961	$0.0856
2024-03-31	$0.0870	$0.0913	$0.0941	$0.0877
2024-04-01	$0.0913	$0.0941	$0.0976	$0.0850
2024-04-02	$0.0941	$0.0825	$0.0930	$0.0786
2024-04-03	$0.0825	$0.0818	$0.0851	$0.0779
2024-04-04	$0.0818	$0.0822	$0.0863	$0.0809
2024-04-05	$0.0822	$0.0753	$0.0821	$0.0733
2024-04-06	$0.0753	$0.0799	$0.0827	$0.0758
2024-04-07	$0.0799	$0.0784	$0.0846	$0.0770
2024-04-08	$0.0784	$0.1003000	$0.1361000	$0.0788
2024-04-09	$0.1003000	$0.0885	$0.1058000	$0.0678
2024-04-10	$0.0885	$0.0841	$0.0925	$0.0791
2024-04-11	$0.0841	$0.0791	$0.0910	$0.0770
2024-04-12	$0.0791	$0.0732	$0.0819	$0.0712
2024-04-13	$0.0732	$0.0730	$0.0788	$0.0634
2024-04-14	$0.0730	$0.0750	$0.0816	$0.0691
2024-04-15	$0.0750	$0.0819	$0.0831	$0.0704
2024-04-16	$0.0819	$0.0817	$0.0843	$0.0670
2024-04-17	$0.0817	$0.0803	$0.0815	$0.0760
2024-04-18	$0.0803	$0.0794	$0.0845	$0.0762
2024-04-19	$0.0794	$0.0792	$0.0843	$0.0773
2024-04-20	$0.0792	$0.0812	$0.0832	$0.0786
2024-04-21	$0.0812	$0.0844	$0.0864	$0.0799
2024-04-22	$0.0844	$0.1003000	$0.1056000	$0.0856
2024-04-23	$0.1003000	$0.0897	$0.1016000	$0.0844
2024-04-24	$0.0897	$0.0906	$0.0919	$0.0835
2024-04-25	$0.0906	$0.0916	$0.0948	$0.0896
2024-04-26	$0.0916	$0.0797	$0.0912	$0.0759
2024-04-27	$0.0797	$0.0774	$0.0799	$0.0761
2024-04-28	$0.0774	$0.0776	$0.0783	$0.0745
2024-04-29	$0.0776	$0.0785	$0.0811	$0.0779
2024-04-30	$0.0785	$0.0685	$0.0752	$0.0673
2024-05-01	$0.0685	$0.0705	$0.0717	$0.0659
2024-05-02	$0.0705	$0.0703	$0.0727	$0.0691
2024-05-03	$0.0703	$0.0692	$0.0761	$0.0667
2024-05-04	$0.0692	$0.0780	$0.0786	$0.0697
2024-05-05	$0.0780	$0.0775	$0.0890	$0.0775
2024-05-06	$0.0775	$0.0783	$0.0815	$0.0733
2024-05-07	$0.0783	$0.0835	$0.0879	$0.0760
2024-05-08	$0.0835	$0.0918	$0.0924	$0.0820
2024-05-09	$0.0918	$0.1148000	$0.1299000	$0.0946
2024-05-10	$0.1148000	$0.1143000	$0.1234000	$0.0924
2024-05-11	$0.1143000	$0.1198000	$0.1210000	$0.1058000
2024-05-12	$0.1198000	$0.1229000	$0.1862000	$0.1020000
2024-05-13	$0.1229000	$0.1208000	$0.1429000	$0.1070000
2024-05-14	$0.1208000	$0.1046000	$0.1206000	$0.0997100
2024-05-15	$0.1046000	$0.1199000	$0.1292000	$0.1086000
2024-05-16	$0.1199000	$0.1070000	$0.1220000	$0.1057000
2024-05-17	$0.1070000	$0.1059000	$0.1187000	$0.1039000
2024-05-18	$0.1059000	$0.1071000	$0.1245000	$0.1024000
2024-05-19	$0.1071000	$0.1107000	$0.1166000	$0.1054000
2024-05-20	$0.1107000	$0.1143000	$0.1229000	$0.1086000
2024-05-21	$0.1143000	$0.1045000	$0.1164000	$0.1038000
2024-05-22	$0.1045000	$0.1071000	$0.1071000	$0.1023000
2024-05-23	$0.1071000	$0.1080000	$0.1121000	$0.1019000
2024-05-24	$0.1080000	$0.1110000	$0.1145000	$0.0973
2024-05-25	$0.1110000	$0.1213000	$0.1310000	$0.1102000
2024-05-26	$0.1213000	$0.1164000	$0.1233000	$0.1096000
2024-05-27	$0.1164000	$0.1152000	$0.1228000	$0.1117000
2024-05-28	$0.1152000	$0.1196000	$0.1203000	$0.1107000
2024-05-29	$0.1196000	$0.1115000	$0.1189000	$0.1088000
2024-05-30	$0.1115000	$0.1046000	$0.1135000	$0.1012000
2024-05-31	$0.1046000	$0.1073000	$0.1100000	$0.1012000
2024-06-01	$0.1073000	$0.1090000	$0.1097000	$0.1056000
2024-06-02	$0.1090000	$0.0962	$0.1145000	$0.0908
2024-06-03	$0.0962	$0.1011000	$0.1046000	$0.0929
2024-06-04	$0.1011000	$0.0960	$0.1037000	$0.0924
2024-06-05	$0.0960	$0.0953	$0.0995600	$0.0903
2024-06-06	$0.0953	$0.0920	$0.0963	$0.0913
2024-06-07	$0.0920	$0.0860	$0.0929	$0.0652
2024-06-08	$0.0860	$0.0797	$0.0887	$0.0783
2024-06-09	$0.0797	$0.0884	$0.0884	$0.0752
2024-06-10	$0.0884	$0.0855	$0.0924	$0.0820
2024-06-11	$0.0855	$0.0754	$0.0828	$0.0747
2024-06-12	$0.0754	$0.0737	$0.0785	$0.0717
2024-06-13	$0.0737	$0.0714	$0.0734	$0.0674
2024-06-14	$0.0714	$0.0700	$0.0726	$0.0687
2024-06-15	$0.0700	$0.0688	$0.0728	$0.0682
2024-06-16	$0.0688	$0.0766	$0.0766	$0.0680
2024-06-17	$0.0766	$0.0685	$0.0765	$0.0638
2024-06-18	$0.0685	$0.0619	$0.0678	$0.0600
2024-06-19	$0.0619	$0.0740	$0.0779	$0.0572
2024-06-20	$0.0740	$0.0687	$0.0759	$0.0636
2024-06-21	$0.0687	$0.0737	$0.0802	$0.0680
2024-06-22	$0.0737	$0.0694	$0.0745	$0.0668
2024-06-23	$0.0694	$0.0644	$0.0682	$0.0632
2024-06-24	$0.0644	$0.0621	$0.0633	$0.0603
2024-06-25	$0.0621	$0.0630	$0.0655	$0.0575
2024-06-26	$0.0630	$0.0590	$0.0645	$0.0590
2024-06-27	$0.0590	$0.0592	$0.0641	$0.0573
2024-06-28	$0.0592	$0.0567	$0.0585	$0.0555
2024-06-29	$0.0567	$0.0566	$0.0579	$0.0560
2024-06-30	$0.0566	$0.0633	$0.0677	$0.0564
2024-07-01	$0.0633	$0.0685	$0.0729	$0.0597
2024-07-02	$0.0685	$0.0664	$0.0689	$0.0658
2024-07-03	$0.0664	$0.0734	$0.0992600	$0.0638
2024-07-04	$0.0734	$0.0685	$0.0730	$0.0650
2024-07-05	$0.0685	$0.0685	$0.0736	$0.0668
2024-07-06	$0.0685	$0.0664	$0.0740	$0.0653
2024-07-07	$0.0664	$0.0704	$0.0726	$0.0631
2024-07-08	$0.0704	$0.0692	$0.0737	$0.0669
2024-07-09	$0.0692	$0.0662	$0.0708	$0.0563
2024-07-10	$0.0662	$0.0658	$0.0675	$0.0629
2024-07-11	$0.0658	$0.0608	$0.0660	$0.0579
2024-07-12	$0.0608	$0.0591	$0.0620	$0.0591
2024-07-13	$0.0591	$0.0598	$0.0663	$0.0592
2024-07-14	$0.0598	$0.0541	$0.0614	$0.0541
2024-07-15	$0.0541	$0.0382100	$0.0576	$0.0291400
2024-07-16	$0.0382100	$0.0351500	$0.0397000	$0.0345000
2024-07-17	$0.0351500	$0.0288400	$0.0358900	$0.0282000
2024-07-18	$0.0288400	$0.0262300	$0.0294300	$0.0230300
2024-07-19	$0.0262300	$0.0280200	$0.0293500	$0.0260200
2024-07-20	$0.0280200	$0.0261900	$0.0288800	$0.0261900
2024-07-21	$0.0261900	$0.0218200	$0.0272700	$0.0211300
2024-07-22	$0.0218200	$0.0195900	$0.0216200	$0.0189200
2024-07-23	$0.0195900	$0.0197800	$0.0211000	$0.0178000
2024-07-24	$0.0197800	$0.0196100	$0.0202700	$0.0189600
2024-07-25	$0.0196100	$0.0204000	$0.0230300	$0.0197400
2024-07-26	$0.0204000	$0.0190200	$0.0224200	$0.0183400
2024-07-27	$0.0190200	$0.0169800	$0.0190100	$0.0163000
2024-07-28	$0.0169800	$0.0163800	$0.0177500	$0.0150200
2024-07-29	$0.0163800	$0.0167000	$0.0173600	$0.0146900
2024-07-30	$0.0167000	$0.0172100	$0.0191900	$0.0158800
2024-07-31	$0.0172100	$0.0161500	$0.0187400	$0.0155100
2024-08-01	$0.0161500	$0.0267700	$0.0306900	$0.0163300
2024-08-02	$0.0267700	$0.0276400	$0.0368500	$0.0227300
2024-08-03	$0.0276400	$0.0309500	$0.0315500	$0.0273100
2024-08-04	$0.0309500	$0.0220900	$0.0325600	$0.0191800
2024-08-05	$0.0220900	$0.0205300	$0.0221500	$0.0156700
2024-08-06	$0.0205300	$0.0224200	$0.0229800	$0.0190600
2024-08-07	$0.0224200	$0.0215000	$0.0220500	$0.0187400
2024-08-08	$0.0215000	$0.0191300	$0.0240700	$0.0172800
2024-08-09	$0.0191300	$0.0176500	$0.0194800	$0.0164300
2024-08-10	$0.0176500	$0.0164500	$0.0188900	$0.0164500
2024-08-11	$0.0164500	$0.0158600	$0.0170300	$0.0152700
2024-08-12	$0.0158600	$0.0154300	$0.0172100	$0.0148400
2024-08-13	$0.0154300	$0.0151500	$0.0169700	$0.0145500
2024-08-14	$0.0151500	$0.0140900	$0.0152600	$0.0123300
2024-08-15	$0.0140900	$0.0149600	$0.0155400	$0.0138100
2024-08-16	$0.0149600	$0.0153100	$0.0182600	$0.0141300
2024-08-17	$0.0153100	$0.0160600	$0.0184400	$0.0148700
2024-08-18	$0.0160600	$0.0151900	$0.0175300	$0.0140300
2024-08-19	$0.0151900	$0.0148700	$0.0154600	$0.0142700
2024-08-20	$0.0148700	$0.0147600	$0.0159400	$0.0135800
2024-08-21	$0.0147600	$0.0146800	$0.0159000	$0.0140700
2024-08-22	$0.0146800	$0.0138900	$0.0151000	$0.0126800
2024-08-23	$0.0138900	$0.0141000	$0.0160200	$0.0115400
2024-08-24	$0.0141000	$0.0154000	$0.0160500	$0.0134800
2024-08-25	$0.0154000	$0.0122100	$0.0154200	$0.0109200
2024-08-26	$0.0122100	$0.0113100	$0.0132000	$0.0106800
2024-08-27	$0.0113100	$0.0112900	$0.0124800	$0.0101100
2024-08-28	$0.0112900	$0.0165300	$0.0177100	$0.0100400
2024-08-29	$0.0165300	$0.009499	$0.0166200	$0.008312
2024-08-30	$0.009499	$0.0100500	$0.0106400	$0.008278
2024-08-31	$0.0100500	$0.0100300	$0.0100300	$0.008848
2024-09-01	$0.0100300	$0.0103200	$0.0108900	$0.009743
2024-09-02	$0.0103200	$0.0106500	$0.0106500	$0.0100600
2024-09-03	$0.0106500	$0.009772	$0.0109200	$0.009772
2024-09-04	$0.009772	$0.009276	$0.0110200	$0.009276
2024-09-05	$0.009276	$0.008987	$0.0101100	$0.008987
2024-09-06	$0.008987	$0.009712	$0.009712	$0.008633
2024-09-07	$0.009712	$0.009750	$0.009750	$0.009209
2024-09-08	$0.009750	$0.0104300	$0.0109800	$0.009329
2024-09-09	$0.0104300	$0.0102700	$0.0125500	$0.0102700
2024-09-10	$0.0102700	$0.009799	$0.0109500	$0.008646
2024-09-11	$0.009799	$0.009750	$0.0103200	$0.009177
2024-09-12	$0.009750	$0.008721	$0.009884	$0.008721
2024-09-13	$0.008721	$0.008477	$0.009688	$0.008477
2024-09-14	$0.008477	$0.007802	$0.009002	$0.007802
2024-09-15	$0.007802	$0.007688	$0.007688	$0.007688
2024-09-16	$0.007688	$0.006985	$0.007567	$0.006985
2024-09-17	$0.006985	$0.007842	$0.007842	$0.007239
2024-09-18	$0.007842	$0.008031	$0.008649	$0.008031
2024-09-19	$0.008031	$0.008185	$0.008815	$0.008185
2024-09-20	$0.008185	$0.008217	$0.008850	$0.008217
2024-09-21	$0.008217	$0.008237	$0.008871	$0.008237
2024-09-22	$0.008237	$0.007630	$0.008902	$0.007630
2024-09-23	$0.007630	$0.008234	$0.008234	$0.006968
2024-09-24	$0.008234	$0.007713	$0.008356	$0.007713
2024-09-25	$0.007713	$0.007577	$0.007577	$0.007577
2024-09-26	$0.007577	$0.007822	$0.007822	$0.007170
2024-09-27	$0.007822	$0.005921	$0.007895	$0.005921
2024-09-28	$0.005921	$0.006587	$0.006587	$0.005928
2024-09-29	$0.006587	$0.006561	$0.006561	$0.005905
2024-09-30	$0.006561	$0.005698	$0.006331	$0.005698
2024-10-01	$0.005698	$0.006687	$0.007295	$0.005471
2024-10-02	$0.006687	$0.007883	$0.007883	$0.006064
2024-10-03	$0.007883	$0.007290	$0.007897	$0.006682
2024-10-04	$0.007290	$0.005588	$0.007451	$0.0049680
2024-10-05	$0.005588	$0.006827	$0.007447	$0.005585
2024-10-06	$0.006827	$0.006282	$0.007539	$0.006282
2024-10-07	$0.006282	$0.006843	$0.006843	$0.006221
2024-10-08	$0.006843	$0.006213	$0.007456	$0.006213
2024-10-09	$0.006213	$0.006059	$0.006059	$0.006059
2024-10-10	$0.006059	$0.006028	$0.006028	$0.005425
2024-10-11	$0.006028	$0.005627	$0.006877	$0.005627
2024-10-12	$0.005627	$0.005688	$0.006320	$0.005688
2024-10-13	$0.005688	$0.005657	$0.005657	$0.005657
2024-10-14	$0.005657	$0.005285	$0.005946	$0.005285
2024-10-15	$0.005285	$0.005365	$0.005365	$0.0046950
2024-10-16	$0.005365	$0.0040570	$0.005409	$0.0040570
2024-10-17	$0.0040570	$0.0040450	$0.0047190	$0.0033700
2024-10-18	$0.0040450	$0.0034210	$0.0041060	$0.0034210
2024-10-19	$0.0034210	$0.0034190	$0.006837	$0.0034190
2024-10-20	$0.0034190	$0.0041410	$0.006902	$0.0034510
2024-10-21	$0.0041410	$0.0040410	$0.006062	$0.0033680
2024-10-22	$0.0040410	$0.0040430	$0.0047170	$0.0040430
2024-10-23	$0.0040430	$0.0033310	$0.0039970	$0.0033310
2024-10-24	$0.0033310	$0.0034080	$0.0034080	$0.0034080
2024-10-25	$0.0034080	$0.0033290	$0.0033290	$0.0026630
2024-10-26	$0.0033290	$0.0026810	$0.0033510	$0.0020100
2024-10-27	$0.0026810	$0.0020380	$0.0027180	$0.0020380
2024-10-28	$0.0020380	$0.0020980	$0.0020980	$0.0020980
2024-10-29	$0.0020980	$0.0021820	$0.0029090	$0.0021820
2024-10-30	$0.0021820	$0.0021700	$0.0021700	$0.0021700
2024-10-31	$0.0021700	$0.0028080	$0.0049150	$0.0021060
2024-11-01	$0.0028080	$0.0020840	$0.0041680	$0.0013890
2024-11-02	$0.0020840	$0.0013870	$0.0020810	$0.0013870
2024-11-03	$0.0013870	$0.0013750	$0.0013750	$0.0013750
2024-11-04	$0.0013750	$0.0013560	$0.0020340	$0.0013560
2024-11-05	$0.0013560	$0.0013880	$0.0013880	$0.0013880
2024-11-06	$0.0013880	$0.0007560	$0.0015130	$0.0007560
2024-11-07	$0.0007560	$0.0022780	$0.0022780	$0.0007590
2024-11-08	$0.0022780	$0.0007660	$0.0022970	$0.0007660
2024-11-09	$0.0007660	$0.0007670	$0.0007670	$0.0006900
2024-11-10	$0.0007670	$0.0008040	$0.0016090	$0.0006430
2024-11-11	$0.0008040	$0.0008880	$0.0008880	$0.0007990
2024-11-12	$0.0008880	$0.0008800	$0.0008800	$0.0005280
2024-11-13	$0.0008800	$0.0008140	$0.0009050	$0.0006340
2024-11-14	$0.0008140	$0.0008730	$0.0008730	$0.0007860
2024-11-15	$0.0008730	$0.0009110	$0.0009110	$0.0009110
2024-11-16	$0.0009110	$0.0009060	$0.0018130	$0.0009060
2024-11-17	$0.0009060	$0.0008990	$0.0017980	$0.0008990
2024-11-18	$0.0008990	$0.0009050	$0.0009050	$0.0009050
2024-11-19	$0.0009050	$0.0004620	$0.0009240	$0.0004620
2024-11-20	$0.0004620	$0.0004720	$0.0004720	$0.0004720
2024-11-21	$0.0004720	$0.0004920	$0.0004920	$0.0004920
2024-11-22	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2024-11-23	$0.0004950	$0.0004890	$0.0004890	$0.0004890
2024-11-24	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2024-11-25	$0.0004900	$0.0004650	$0.0004650	$0.0004650
2024-11-26	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2024-11-27	$0.0004600	$0.0004800	$0.0004800	$0.0004800
2024-11-28	$0.0004800	$0.0004780	$0.0004780	$0.0004780
2024-11-29	$0.0004780	$0.0004880	$0.0004880	$0.0004880
2024-11-30	$0.0004880	$0.0004820	$0.0004820	$0.0004820
2024-12-01	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2024-12-02	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2024-12-03	$0.0004790	$0.0004800	$0.0004800	$0.0004800
2024-12-04	$0.0004800	$0.0004940	$0.0004940	$0.0004940
2024-12-05	$0.0004940	$0.0004850	$0.0004850	$0.0004850
2024-12-06	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2024-12-07	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2024-12-08	$0.0005000	$0.0005060	$0.0005060	$0.0005060
2024-12-09	$0.0005060	$0.0004870	$0.0004870	$0.0004870
2024-12-10	$0.0004870	$0.0004830	$0.0004830	$0.0004830
2024-12-11	$0.0004830	$0.0005060	$0.0005060	$0.0005060
2024-12-12	$0.0005060	$0.0005000	$0.0005000	$0.0005000
2024-12-13	$0.0005000	$0.0005070	$0.0005070	$0.0005070
2024-12-14	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2024-12-15	$0.0005070	$0.0005220	$0.0005220	$0.0005220
2024-12-16	$0.0005220	$0.0005300	$0.0005300	$0.0005300
2024-12-17	$0.0005300	$0.0005310	$0.0005310	$0.0005310
2024-12-18	$0.0005310	$0.0005010	$0.0005010	$0.0005010
2024-12-19	$0.0005010	$0.0004870	$0.0004870	$0.0004870
2024-12-20	$0.0004870	$0.0004890	$0.0004890	$0.0004890
2024-12-21	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2024-12-22	$0.0004860	$0.0004760	$0.0004760	$0.0004760
2024-12-23	$0.0004760	$0.0004740	$0.0004740	$0.0004740
2024-12-24	$0.0004740	$0.0004930	$0.0004930	$0.0004930
2024-12-25	$0.0004930	$0.0004970	$0.0004970	$0.0004970
2024-12-26	$0.0004970	$0.0004780	$0.0004780	$0.0004780
2024-12-27	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2024-12-28	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2024-12-29	$0.0004760	$0.0004680	$0.0004680	$0.0004680
2024-12-30	$0.0004680	$0.0004630	$0.0004630	$0.0004630
2024-12-31	$0.0004630	$0.0004670	$0.0004670	$0.0004670
2025-01-01	$0.0004670	$0.0004720	$0.0004720	$0.0004720
2025-01-02	$0.0004720	$0.0004840	$0.0004840	$0.0004840
2025-01-03	$0.0004840	$0.0004910	$0.0004910	$0.0004910
2025-01-04	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2025-01-05	$0.0004910	$0.0004920	$0.0004920	$0.0004920
2025-01-06	$0.0004920	$0.0005110	$0.0005110	$0.0005110
2025-01-07	$0.0005110	$0.0004850	$0.0004850	$0.0004850
2025-01-08	$0.0004850	$0.0004750	$0.0004750	$0.0004750
2025-01-09	$0.0004750	$0.0004630	$0.0004630	$0.0004630
2025-01-10	$0.0004630	$0.0004740	$0.0004740	$0.0004740
2025-01-11	$0.0004740	$0.0004730	$0.0004730	$0.0004730
2025-01-12	$0.0004730	$0.0004720	$0.0004720	$0.0004720
2025-01-13	$0.0004720	$0.0004730	$0.0004730	$0.0004730
2025-01-14	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2025-01-15	$0.0004830	$0.0005030	$0.0005030	$0.0005030
2025-01-16	$0.0005030	$0.0005000	$0.0005000	$0.0005000
2025-01-17	$0.0005000	$0.0005210	$0.0005210	$0.0005210
2025-01-18	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2025-01-19	$0.0005220	$0.0005060	$0.0005060	$0.0005060
2025-01-20	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2025-01-21	$0.0005110	$0.0005310	$0.0005310	$0.0005310
2025-01-22	$0.0005310	$0.0005180	$0.0005180	$0.0005180
2025-01-23	$0.0005180	$0.0005200	$0.0005200	$0.0005200
2025-01-24	$0.0005200	$0.0005240	$0.0005240	$0.0005240
2025-01-25	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2025-01-26	$0.0005240	$0.0005130	$0.0005130	$0.0005130
2025-01-27	$0.0005130	$0.0005100	$0.0005100	$0.0005100
2025-01-28	$0.0005100	$0.0005060	$0.0005060	$0.0005060
2025-01-29	$0.0005060	$0.0005190	$0.0005190	$0.0005190
2025-01-30	$0.0005190	$0.0005240	$0.0005240	$0.0005240
2025-01-31	$0.0005240	$0.0005120	$0.0005120	$0.0005120
2025-02-01	$0.0005120	$0.0005030	$0.0005030	$0.0005030
2025-02-02	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2025-02-03	$0.0004880	$0.0005070	$0.0005070	$0.0005070
2025-02-04	$0.0005070	$0.0004890	$0.0004890	$0.0004890
2025-02-05	$0.0004890	$0.0004830	$0.0004830	$0.0004830
2025-02-06	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2025-02-07	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2025-02-08	$0.0004830	$0.0004820	$0.0004820	$0.0004820
2025-02-09	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2025-02-10	$0.0004820	$0.0004870	$0.0004870	$0.0004870
2025-02-11	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2025-02-12	$0.0004790	$0.0004890	$0.0004890	$0.0004890
2025-02-13	$0.0004890	$0.0004830	$0.0004830	$0.0004830
2025-02-14	$0.0004830	$0.0004880	$0.0004880	$0.0004880
2025-02-15	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2025-02-16	$0.0004880	$0.0004810	$0.0004810	$0.0004810
2025-02-17	$0.0004810	$0.0004790	$0.0004790	$0.0004790
2025-02-18	$0.0004790	$0.0004780	$0.0004780	$0.0004780
2025-02-19	$0.0004780	$0.0004830	$0.0004830	$0.0004830
2025-02-20	$0.0004830	$0.0004920	$0.0004920	$0.0004920
2025-02-21	$0.0004920	$0.0004810	$0.0004810	$0.0004810
2025-02-22	$0.0004810	$0.0004830	$0.0004830	$0.0004830
2025-02-23	$0.0004830	$0.0004810	$0.0004810	$0.0004810
2025-02-24	$0.0004810	$0.0004580	$0.0004580	$0.0004580
2025-02-25	$0.0004580	$0.0004430	$0.0004430	$0.0004430
2025-02-26	$0.0004430	$0.0004210	$0.0004210	$0.0004210
2025-02-27	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2025-02-28	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2025-03-01	$0.0004220	$0.0004300	$0.0004300	$0.0004300
2025-03-02	$0.0004300	$0.0004710	$0.0004710	$0.0004710
2025-03-03	$0.0004710	$0.0004310	$0.0004310	$0.0004310
2025-03-04	$0.0004310	$0.0004360	$0.0004360	$0.0004360
2025-03-05	$0.0004360	$0.0004530	$0.0004530	$0.0004530
2025-03-06	$0.0004530	$0.0004500	$0.0004500	$0.0004500
2025-03-07	$0.0004500	$0.0004340	$0.0004340	$0.0004340
2025-03-08	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2025-03-09	$0.0004310	$0.0004040	$0.0004040	$0.0004040
2025-03-10	$0.0004040	$0.0003930	$0.0003930	$0.0003930
2025-03-11	$0.0003930	$0.0004150	$0.0004150	$0.0004150
2025-03-12	$0.0004150	$0.0004180	$0.0004180	$0.0004180
2025-03-13	$0.0004180	$0.0004050	$0.0004050	$0.0004050
2025-03-14	$0.0004050	$0.0004200	$0.0004200	$0.0004200
2025-03-15	$0.0004200	$0.0004220	$0.0004220	$0.0004220
2025-03-16	$0.0004220	$0.0004130	$0.0004130	$0.0004130
2025-03-17	$0.0004130	$0.0004200	$0.0004200	$0.0004200
2025-03-18	$0.0004200	$0.0004140	$0.0004140	$0.0004140
2025-03-19	$0.0004140	$0.0004340	$0.0004340	$0.0004340
2025-03-20	$0.0004340	$0.0004210	$0.0004210	$0.0004210
2025-03-21	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2025-03-22	$0.0004200	$0.0004190	$0.0004190	$0.0004190
2025-03-23	$0.0004190	$0.0004300	$0.0004300	$0.0004300
2025-03-24	$0.0004300	$0.0004380	$0.0004380	$0.0004380
2025-03-25	$0.0004380	$0.0004370	$0.0004370	$0.0004370
2025-03-26	$0.0004370	$0.0004350	$0.0004350	$0.0004350
2025-03-27	$0.0004350	$0.0004360	$0.0004360	$0.0004360
2025-03-28	$0.0004360	$0.0004220	$0.0004220	$0.0004220
2025-03-29	$0.0004220	$0.0004130	$0.0004130	$0.0004130
2025-03-30	$0.0004130	$0.0004120	$0.0004120	$0.0004120
2025-03-31	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2025-04-01	$0.0004130	$0.0004260	$0.0004260	$0.0004260
2025-04-02	$0.0004260	$0.0004120	$0.0004120	$0.0004120
2025-04-03	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2025-04-04	$0.0004160	$0.0004190	$0.0004190	$0.0004190
2025-04-05	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2025-04-06	$0.0004180	$0.0003920	$0.0003920	$0.0003920
2025-04-07	$0.0003920	$0.0003960	$0.0003960	$0.0003960
2025-04-08	$0.0003960	$0.0003810	$0.0003810	$0.0003810
2025-04-09	$0.0003810	$0.0004130	$0.0004130	$0.0004130
2025-04-10	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2025-04-11	$0.0003980	$0.0004170	$0.0004170	$0.0004170
2025-04-12	$0.0004170	$0.0004260	$0.0004260	$0.0004260
2025-04-13	$0.0004260	$0.0004190	$0.0004190	$0.0004190
2025-04-14	$0.0004190	$0.0004230	$0.0004230	$0.0004230
2025-04-15	$0.0004230	$0.0004180	$0.0004180	$0.0004180
2025-04-16	$0.0004180	$0.0004200	$0.0004200	$0.0004200
2025-04-17	$0.0004200	$0.0004250	$0.0004250	$0.0004250
2025-04-18	$0.0004250	$0.0004220	$0.0004220	$0.0004220
2025-04-19	$0.0004220	$0.0004250	$0.0004250	$0.0004250
2025-04-20	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2025-04-21	$0.0004260	$0.0004380	$0.0004380	$0.0004380
2025-04-22	$0.0004380	$0.0004670	$0.0004670	$0.0004670
2025-04-23	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2025-04-24	$0.0004690	$0.0004700	$0.0004700	$0.0004700
2025-04-25	$0.0004700	$0.0004740	$0.0004740	$0.0004740
2025-04-26	$0.0004740	$0.0004730	$0.0004730	$0.0004730
2025-04-27	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2025-04-28	$0.0004690	$0.0004750	$0.0004750	$0.0004750
2025-04-29	$0.0004750	$0.0004710	$0.0004710	$0.0004710
2025-04-30	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2025-05-01	$0.0004710	$0.0004830	$0.0004830	$0.0004830
2025-05-02	$0.0004830	$0.0004850	$0.0004850	$0.0004850
2025-05-03	$0.0004850	$0.0004800	$0.0004800	$0.0004800
2025-05-04	$0.0004800	$0.0004720	$0.0004720	$0.0004720
2025-05-05	$0.0004720	$0.0004740	$0.0004740	$0.0004740
2025-05-06	$0.0004740	$0.0004840	$0.0004840	$0.0004840
2025-05-07	$0.0004840	$0.0004850	$0.0004850	$0.0004850
2025-05-08	$0.0004850	$0.0005160	$0.0005160	$0.0005160
2025-05-09	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2025-05-10	$0.0005150	$0.0005240	$0.0005240	$0.0005240
2025-05-11	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2025-05-12	$0.0005210	$0.0005140	$0.0005140	$0.0005140
2025-05-13	$0.0005140	$0.0005210	$0.0005210	$0.0005210
2025-05-14	$0.0005210	$0.0005180	$0.0005180	$0.0005180
2025-05-15	$0.0005180	$0.0005190	$0.0005190	$0.0005190
2025-05-16	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2025-05-17	$0.0005180	$0.0005160	$0.0005160	$0.0005160
2025-05-18	$0.0005160	$0.0005320	$0.0005320	$0.0005320
2025-05-19	$0.0005320	$0.0005280	$0.0005280	$0.0005280
2025-05-20	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2025-05-21	$0.0005340	$0.0005480	$0.0005480	$0.0005480
2025-05-22	$0.0005480	$0.0005590	$0.0005590	$0.0005590
2025-05-23	$0.0005590	$0.0005370	$0.0005370	$0.0005370
2025-05-24	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2025-05-25	$0.0005390	$0.0005450	$0.0005450	$0.0005450
2025-05-26	$0.0005450	$0.0005470	$0.0005470	$0.0005470
2025-05-27	$0.0005470	$0.0005450	$0.0005450	$0.0005450
2025-05-28	$0.0005450	$0.0005390	$0.0005390	$0.0005390
2025-05-29	$0.0005390	$0.0005280	$0.0005280	$0.0005280
2025-05-30	$0.0005280	$0.0005200	$0.0005200	$0.0005200
2025-05-31	$0.0005200	$0.0005230	$0.0005230	$0.0005230
2025-06-01	$0.0005230	$0.0005280	$0.0005280	$0.0005280
2025-06-02	$0.0005280	$0.0005300	$0.0005300	$0.0005300
2025-06-03	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2025-06-04	$0.0005270	$0.0005240	$0.0005240	$0.0005240
2025-06-05	$0.0005240	$0.0005080	$0.0005080	$0.0005080
2025-06-06	$0.0005080	$0.0005220	$0.0005220	$0.0005220
2025-06-07	$0.0005220	$0.0005280	$0.0005280	$0.0005280
2025-06-08	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2025-06-09	$0.0005290	$0.0005520	$0.0005520	$0.0005520
2025-06-10	$0.0005520	$0.0005520	$0.0005520	$0.0005520
2025-06-11	$0.0005520	$0.0005430	$0.0005430	$0.0005430
2025-06-12	$0.0005430	$0.0005290	$0.0005290	$0.0005290
2025-06-13	$0.0005290	$0.0005310	$0.0005310	$0.0005310
2025-06-14	$0.0005310	$0.0005270	$0.0005270	$0.0005270
2025-06-15	$0.0005270	$0.0005280	$0.0005280	$0.0005280
2025-06-16	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2025-06-17	$0.0005340	$0.0005230	$0.0005230	$0.0005230
2025-06-18	$0.0005230	$0.0005250	$0.0005250	$0.0005250
2025-06-19	$0.0005250	$0.0005240	$0.0005240	$0.0005240
2025-06-20	$0.0005240	$0.0005170	$0.0005170	$0.0005170
2025-06-21	$0.0005170	$0.0005110	$0.0005110	$0.0005110
2025-06-22	$0.0005110	$0.0005050	$0.0005050	$0.0005050
2025-06-23	$0.0005050	$0.0005270	$0.0005270	$0.0005270
2025-06-24	$0.0005270	$0.0005310	$0.0005310	$0.0005310
2025-06-25	$0.0005310	$0.0005370	$0.0005370	$0.0005370
2025-06-26	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2025-06-27	$0.0005350	$0.0005360	$0.0005360	$0.0005360
2025-06-28	$0.0005360	$0.0005370	$0.0005370	$0.0005370
2025-06-29	$0.0005370	$0.0005420	$0.0005420	$0.0005420
2025-06-30	$0.0005420	$0.0005360	$0.0005360	$0.0005360
2025-07-01	$0.0005360	$0.0005290	$0.0005290	$0.0005290
2025-07-02	$0.0005290	$0.0005440	$0.0005440	$0.0005440
2025-07-03	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2025-07-04	$0.0005480	$0.0005400	$0.0005400	$0.0005400
2025-07-05	$0.0005400	$0.0005410	$0.0005410	$0.0005410
2025-07-06	$0.0005410	$0.0005460	$0.0005460	$0.0005460
2025-07-07	$0.0005460	$0.0005410	$0.0005410	$0.0005410
2025-07-08	$0.0005410	$0.0005450	$0.0005450	$0.0005450
2025-07-09	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2025-07-10	$0.0005560	$0.0005800	$0.0005800	$0.0005800
2025-07-11	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2025-07-12	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2025-07-13	$0.0005870	$0.0005960	$0.0005960	$0.0005960
2025-07-14	$0.0005960	$0.0005990	$0.0005990	$0.0005990
2025-07-15	$0.0005990	$0.0005890	$0.0005890	$0.0005890
2025-07-16	$0.0005890	$0.0005940	$0.0005940	$0.0005940
2025-07-17	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2025-07-18	$0.0005960	$0.0005900	$0.0005900	$0.0005900
2025-07-19	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2025-07-20	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2025-07-21	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2025-07-22	$0.0005870	$0.0006000	$0.0006000	$0.0006000
2025-07-23	$0.0006000	$0.0005940	$0.0005940	$0.0005940
2025-07-24	$0.0005940	$0.0005920	$0.0005920	$0.0005920
2025-07-25	$0.0005920	$0.0005880	$0.0005880	$0.0005880
2025-07-26	$0.0005880	$0.0005900	$0.0005900	$0.0005900
2025-07-27	$0.0005900	$0.0005970	$0.0005970	$0.0005970
2025-07-28	$0.0005970	$0.0005900	$0.0005900	$0.0005900
2025-07-29	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2025-07-30	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2025-07-31	$0.0005890	$0.0005790	$0.0005790	$0.0005790
2025-08-01	$0.0005790	$0.0005660	$0.0005660	$0.0005660
2025-08-02	$0.0005660	$0.0005630	$0.0005630	$0.0005630
2025-08-03	$0.0005630	$0.0005710	$0.0005710	$0.0005710
2025-08-04	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2025-08-05	$0.0005750	$0.0005710	$0.0005710	$0.0005710
2025-08-06	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2025-08-07	$0.0005750	$0.0005880	$0.0005880	$0.0005880
2025-08-08	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2025-08-09	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2025-08-10	$0.0005820	$0.0005970	$0.0005970	$0.0005970
2025-08-11	$0.0005970	$0.0005940	$0.0005940	$0.0005940
2025-08-12	$0.0005940	$0.0006010	$0.0006010	$0.0006010
2025-08-13	$0.0006010	$0.0006170	$0.0006170	$0.0006170
2025-08-14	$0.0006170	$0.0005920	$0.0005920	$0.0005920
2025-08-15	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2025-08-16	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2025-08-17	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2025-08-18	$0.0005870	$0.0005820	$0.0005820	$0.0005820
2025-08-19	$0.0005820	$0.0005640	$0.0005640	$0.0005640
2025-08-20	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2025-08-21	$0.0005720	$0.0005620	$0.0005620	$0.0005620
2025-08-22	$0.0005620	$0.0005840	$0.0005840	$0.0005840
2025-08-23	$0.0005840	$0.0005770	$0.0005770	$0.0005770
2025-08-24	$0.0005770	$0.0005670	$0.0005670	$0.0005670
2025-08-25	$0.0005670	$0.0005510	$0.0005510	$0.0005510
2025-08-26	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2025-08-27	$0.0005590	$0.0005560	$0.0005560	$0.0005560
2025-08-28	$0.0005560	$0.0005630	$0.0005630	$0.0005630
2025-08-29	$0.0005630	$0.0005420	$0.0005420	$0.0005420
2025-08-30	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2025-08-31	$0.0005440	$0.0005410	$0.0005410	$0.0005410
2025-09-01	$0.0005410	$0.0005460	$0.0005460	$0.0005460
2025-09-02	$0.0005460	$0.0005560	$0.0005560	$0.0005560
2025-09-03	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2025-09-04	$0.0005590	$0.0005540	$0.0005540	$0.0005540
2025-09-05	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2025-09-06	$0.0005530	$0.0005510	$0.0005510	$0.0005510
2025-09-07	$0.0005510	$0.0005560	$0.0005560	$0.0005560
2025-09-08	$0.0005560	$0.0005600	$0.0005600	$0.0005600
2025-09-09	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2025-09-10	$0.0005580	$0.0005700	$0.0005700	$0.0005700
2025-09-11	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2025-09-12	$0.0005780	$0.0005810	$0.0005810	$0.0005810
2025-09-13	$0.0005810	$0.0005800	$0.0005800	$0.0005800
2025-09-14	$0.0005800	$0.0005770	$0.0005770	$0.0005770
2025-09-15	$0.0005770	$0.0005770	$0.0005770	$0.0005770
2025-09-16	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2025-09-17	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2025-09-18	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2025-09-19	$0.0005860	$0.0005780	$0.0005780	$0.0005780
2025-09-20	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2025-09-21	$0.0005790	$0.0005760	$0.0005760	$0.0005760
2025-09-22	$0.0005760	$0.0005640	$0.0005640	$0.0005640
2025-09-23	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2025-09-24	$0.0005600	$0.0005670	$0.0005670	$0.0005670
2025-09-25	$0.0005670	$0.0005450	$0.0005450	$0.0005450
2025-09-26	$0.0005450	$0.0005490	$0.0005490	$0.0005490
2025-09-27	$0.0005490	$0.0005490	$0.0005490	$0.0005490
2025-09-28	$0.0005490	$0.0005610	$0.0005610	$0.0005610
2025-09-29	$0.0005610	$0.0005720	$0.0005720	$0.0005720
2025-09-30	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2025-10-01	$0.0005700	$0.0005930	$0.0005930	$0.0005930
2025-10-02	$0.0005930	$0.0006030	$0.0006030	$0.0006030
2025-10-03	$0.0006030	$0.0006120	$0.0006120	$0.0006120
2025-10-04	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2025-10-05	$0.0006120	$0.0006180	$0.0006180	$0.0006180
2025-10-06	$0.0006180	$0.0006240	$0.0006240	$0.0006240
2025-10-07	$0.0006240	$0.0006070	$0.0006070	$0.0006070
2025-10-08	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2025-10-09	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2025-10-10	$0.0006090	$0.0005650	$0.0005650	$0.0005650
2025-10-11	$0.0005650	$0.0005540	$0.0005540	$0.0005540
2025-10-12	$0.0005540	$0.0005750	$0.0005750	$0.0005750
2025-10-13	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2025-10-14	$0.0005760	$0.0005660	$0.0005660	$0.0005660
2025-10-15	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2025-10-16	$0.0005540	$0.0005410	$0.0005410	$0.0005410
2025-10-17	$0.0005410	$0.0005320	$0.0005320	$0.0005320
2025-10-18	$0.0005320	$0.0005360	$0.0005360	$0.0005360
2025-10-19	$0.0005360	$0.0005440	$0.0005440	$0.0005440
2025-10-20	$0.0005440	$0.0005530	$0.0005530	$0.0005530
2025-10-21	$0.0005530	$0.0005420	$0.0005420	$0.0005420
2025-10-22	$0.0005420	$0.0005380	$0.0005380	$0.0005380
2025-10-23	$0.0005380	$0.0005510	$0.0005510	$0.0005510
2025-10-24	$0.0005510	$0.0005550	$0.0005550	$0.0005550
2025-10-25	$0.0005550	$0.0005580	$0.0005580	$0.0005580
2025-10-26	$0.0005580	$0.0005730	$0.0005730	$0.0005730
2025-10-27	$0.0005730	$0.0005710	$0.0005710	$0.0005710
2025-10-28	$0.0005710	$0.0005650	$0.0005650	$0.0005650
2025-10-29	$0.0005650	$0.0005500	$0.0005500	$0.0005500
2025-10-30	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2025-10-31	$0.0005420	$0.0005480	$0.0005480	$0.0005480
2025-11-01	$0.0005480	$0.0005500	$0.0005500	$0.0005500
2025-11-02	$0.0005500	$0.0005530	$0.0005530	$0.0005530
2025-11-03	$0.0005530	$0.0005330	$0.0005330	$0.0005330
2025-11-04	$0.0005330	$0.0005080	$0.0005080	$0.0005080
2025-11-05	$0.0005080	$0.0005200	$0.0005200	$0.0005200
2025-11-06	$0.0005200	$0.0005060	$0.0005060	$0.0005060
2025-11-07	$0.0005060	$0.0005160	$0.0005160	$0.0005160
2025-11-08	$0.0005160	$0.0005120	$0.0005120	$0.0005120
2025-11-09	$0.0005120	$0.0005240	$0.0005240	$0.0005240
2025-11-10	$0.0005240	$0.0005300	$0.0005300	$0.0005300
2025-11-11	$0.0005300	$0.0005150	$0.0005150	$0.0005150
2025-11-12	$0.0005150	$0.0005080	$0.0005080	$0.0005080
2025-11-13	$0.0005080	$0.0004980	$0.0004980	$0.0004980
2025-11-14	$0.0004980	$0.0004730	$0.0004730	$0.0004730
2025-11-15	$0.0004730	$0.0004780	$0.0004780	$0.0004780
2025-11-16	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2025-11-17	$0.0004710	$0.0004610	$0.0004610	$0.0004610
2025-11-18	$0.0004610	$0.0004650	$0.0004650	$0.0004650
2025-11-19	$0.0004650	$0.0004570	$0.0004570	$0.0004570
2025-11-20	$0.0004570	$0.0004330	$0.0004330	$0.0004330
2025-11-21	$0.0004330	$0.0004250	$0.0004250	$0.0004250
2025-11-22	$0.0004250	$0.0004240	$0.0004240	$0.0004240
2025-11-23	$0.0004240	$0.0004340	$0.0004340	$0.0004340
2025-11-24	$0.0004340	$0.0004410	$0.0004410	$0.0004410
2025-11-25	$0.0004410	$0.0004370	$0.0004370	$0.0004370
2025-11-26	$0.0004370	$0.0004520	$0.0004520	$0.0004520
2025-11-27	$0.0004520	$0.0004570	$0.0004570	$0.0004570
2025-11-28	$0.0004570	$0.0004550	$0.0004550	$0.0004550
2025-11-29	$0.0004550	$0.0004540	$0.0004540	$0.0004540
2025-11-30	$0.0004540	$0.0004520	$0.0004520	$0.0004520
2025-12-01	$0.0004520	$0.0004320	$0.0004320	$0.0004320
2025-12-02	$0.0004320	$0.0004570	$0.0004570	$0.0004570
2025-12-03	$0.0004570	$0.0004670	$0.0004670	$0.0004670
2025-12-04	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2025-12-05	$0.0004600	$0.0004470	$0.0004470	$0.0004470
2025-12-06	$0.0004470	$0.0004460	$0.0004460	$0.0004460
2025-12-07	$0.0004460	$0.0004520	$0.0004520	$0.0004520
2025-12-08	$0.0004520	$0.0004530	$0.0004530	$0.0004530
2025-12-09	$0.0004530	$0.0004640	$0.0004640	$0.0004640
2025-12-10	$0.0004640	$0.0004600	$0.0004600	$0.0004600
2025-12-11	$0.0004600	$0.0004630	$0.0004630	$0.0004630
2025-12-12	$0.0004630	$0.0004510	$0.0004510	$0.0004510
2025-12-13	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2025-12-14	$0.0004510	$0.0004410	$0.0004410	$0.0004410
2025-12-15	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2025-12-16	$0.0004320	$0.0004390	$0.0004390	$0.0004390
2025-12-17	$0.0004390	$0.0004310	$0.0004310	$0.0004310
2025-12-18	$0.0004310	$0.0004270	$0.0004270	$0.0004270
2025-12-19	$0.0004270	$0.0004400	$0.0004400	$0.0004400
2025-12-20	$0.0004400	$0.0004420	$0.0004420	$0.0004420
2025-12-21	$0.0004420	$0.0004430	$0.0004430	$0.0004430
2025-12-22	$0.0004430	$0.0004430	$0.0004430	$0.0004430
2025-12-23	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2025-12-24	$0.0004370	$0.0004380	$0.0004380	$0.0004380
2025-12-25	$0.0004380	$0.0004360	$0.0004360	$0.0004360
2025-12-26	$0.0004360	$0.0004370	$0.0004370	$0.0004370
2025-12-27	$0.0004370	$0.0004390	$0.0004390	$0.0004390
2025-12-28	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2025-12-29	$0.0004390	$0.0004360	$0.0004360	$0.0004360
2025-12-30	$0.0004360	$0.0004420	$0.0004420	$0.0004420
2025-12-31	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2026-01-01	$0.0004380	$0.0004440	$0.0004440	$0.0004440
2026-01-02	$0.0004440	$0.0004500	$0.0004500	$0.0004500
2026-01-03	$0.0004500	$0.0004530	$0.0004530	$0.0004530
2026-01-04	$0.0004530	$0.0004580	$0.0004580	$0.0004580
2026-01-05	$0.0004580	$0.0004690	$0.0004690	$0.0004690
2026-01-06	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2026-01-07	$0.0004690	$0.0004560	$0.0004560	$0.0004560
2026-01-08	$0.0004560	$0.0004550	$0.0004550	$0.0004550
2026-01-09	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2026-01-10	$0.0004530	$0.0004520	$0.0004520	$0.0004520
2026-01-11	$0.0004520	$0.0004540	$0.0004540	$0.0004540
2026-01-12	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2026-01-13	$0.0004560	$0.0004770	$0.0004770	$0.0004770
2026-01-14	$0.0004770	$0.0004850	$0.0004850	$0.0004850
2026-01-15	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2026-01-16	$0.0004780	$0.0004400	$0.0004780	$0.0004390

Haven Protocol

Tanım

Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.

Ad Soyad	Haven Protocol (XHV)
Başlangıç	N/A
Algoritma	CryptoNight Heavy
Geçirmez türü	PoW
Web sitesi	https://havenprotocol.com/
Twitter	@HavenProtocol
Facebook	N/A
Reddit	https://www.reddit.com/r/havenprotocol/
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	12,912,773 XHV
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

Airbloc

OAX

YOYOW

Connect Coin

VeriCoin

CPChain

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

2698

59.09%

Haven Protocol
XHV

Haven Protocol Fiyat
$2.05

Haven Protocol 24h Vol
$1,533,248

Haven Protocol Kripto Değeri
$26,437,352

Grafıkler

2698

59.09%

Haven Protocol XHV

Haven Protocol Fiyat $2.05

Haven Protocol 24h Vol $1,533,248

Haven Protocol Kripto Değeri $26,437,352

Grafıkler

Tanım

Haven Protocol
XHV

Haven Protocol Fiyat
$2.05

Haven Protocol 24h Vol
$1,533,248

Haven Protocol Kripto Değeri
$26,437,352