WICC
WaykiChain Sıra 128
Web sitesi
Twitter
189,000,000 WICC
Alım / Satım
Get Wallet
WaykiChain
WaykiChain Fiyat $0.19
$0.19
WaykiChain 24h Vol
$1,164,459
$1,164,459
WaykiChain Kripto Değeri $36,784,838
$36,784,838
24-Saat Hacmi
126 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-0.02 %
Bugün WaykiChain şuanki ABD doları cinsinden fiyat
0.1946
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002104
BTC. Toplamda 189,000,000 WICC şu anda piyasada dolaşıyor. WaykiChain fiyatlar şu anda bir değişiklik yaşıyor -6.02 %, Kontrol tüm Kripto Paralar. Son 24 saat içinde 0.012 M US dollars WaykiChain işlem görmüştür Kripto Değişimleri. Almak WaykiChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
WaykiChain
Sembol
WICC
Algoritma
ETH Token
BTC fiyat
0.00002104 BTC
BTC pazar
3,976 BTC
BTC 24h Vol
126 BTC
Toplam Madeni Paralar
189,000,000 WICC
1h
-0.08 %
24h
-6.02 %
7d
-0.02 %
Twitter
Web sitesi
Share WaykiChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-07-26 | $0.2220000 | $0.2147000 | $0.2312000 | $0.2119000 |
| 2020-07-27 | $0.2147000 | $0.2064000 | $0.2223000 | $0.2005000 |
| 2020-07-28 | $0.2064000 | $0.2151000 | $0.2175000 | $0.2011000 |
| 2020-07-29 | $0.2151000 | $0.2251000 | $0.2291000 | $0.2145000 |
| 2020-07-30 | $0.2251000 | $0.2206000 | $0.2395000 | $0.2175000 |
| 2020-07-31 | $0.2206000 | $0.2140000 | $0.2352000 | $0.2111000 |
| 2020-08-01 | $0.2140000 | $0.2176000 | $0.2466000 | $0.2149000 |
| 2020-08-02 | $0.2176000 | $0.2116000 | $0.2342000 | $0.1957000 |
| 2020-08-03 | $0.2116000 | $0.2163000 | $0.2303000 | $0.2116000 |
| 2020-08-04 | $0.2163000 | $0.2242000 | $0.2325000 | $0.2095000 |
| 2020-08-05 | $0.2242000 | $0.2287000 | $0.2369000 | $0.2210000 |
| 2020-08-06 | $0.2287000 | $0.2348000 | $0.2404000 | $0.2237000 |
| 2020-08-07 | $0.2348000 | $0.2363000 | $0.2471000 | $0.2220000 |
| 2020-08-08 | $0.2363000 | $0.2328000 | $0.2496000 | $0.2328000 |
| 2020-08-09 | $0.2328000 | $0.2289000 | $0.2338000 | $0.2229000 |
| 2020-08-10 | $0.2289000 | $0.2452000 | $0.2476000 | $0.2281000 |
| 2020-08-11 | $0.2452000 | $0.2287000 | $0.2470000 | $0.2260000 |
| 2020-08-12 | $0.2287000 | $0.2430000 | $0.2465000 | $0.2324000 |
| 2020-08-13 | $0.2430000 | $0.2557000 | $0.2958000 | $0.2523000 |
| 2020-08-14 | $0.2557000 | $0.2714000 | $0.2857000 | $0.2596000 |
| 2020-08-15 | $0.2714000 | $0.2635000 | $0.2726000 | $0.2585000 |
| 2020-08-16 | $0.2635000 | $0.2598000 | $0.2723000 | $0.2594000 |
| 2020-08-17 | $0.2598000 | $0.2560000 | $0.2629000 | $0.2474000 |
| 2020-08-18 | $0.2560000 | $0.2500000 | $0.2576000 | $0.2438000 |
| 2020-08-19 | $0.2500000 | $0.2502000 | $0.2598000 | $0.2312000 |
| 2020-08-20 | $0.2502000 | $0.2564000 | $0.2575000 | $0.2424000 |
| 2020-08-21 | $0.2564000 | $0.2696000 | $0.2907000 | $0.2341000 |
| 2020-08-22 | $0.2696000 | $0.2567000 | $0.2791000 | $0.2565000 |
| 2020-08-23 | $0.2567000 | $0.2506000 | $0.2852000 | $0.2496000 |
| 2020-08-24 | $0.2506000 | $0.2611000 | $0.2666000 | $0.2498000 |
| 2020-08-25 | $0.2611000 | $0.2570000 | $0.2841000 | $0.2421000 |
| 2020-08-26 | $0.2570000 | $0.2535000 | $0.2661000 | $0.2454000 |
| 2020-08-27 | $0.2535000 | $0.2519000 | $0.2619000 | $0.2389000 |
| 2020-08-28 | $0.2519000 | $0.2535000 | $0.2822000 | $0.2533000 |
| 2020-08-29 | $0.2535000 | $0.2656000 | $0.2874000 | $0.2520000 |
| 2020-08-30 | $0.2656000 | $0.2783000 | $0.3196000 | $0.2761000 |
| 2020-08-31 | $0.2783000 | $0.2738000 | $0.2878000 | $0.2607000 |
| 2020-09-01 | $0.2738000 | $0.2658000 | $0.3015000 | $0.2613000 |
| 2020-09-02 | $0.2658000 | $0.2478000 | $0.2599000 | $0.2448000 |
| 2020-09-03 | $0.2478000 | $0.2111000 | $0.2193000 | $0.2062000 |
| 2020-09-04 | $0.2111000 | $0.2204000 | $0.2261000 | $0.2048000 |
| 2020-09-05 | $0.2204000 | $0.2100000 | $0.2226000 | $0.1852000 |
| 2020-09-06 | $0.2100000 | $0.2183000 | $0.2319000 | $0.2080000 |
| 2020-09-07 | $0.2183000 | $0.2198000 | $0.2271000 | $0.2137000 |
| 2020-09-08 | $0.2198000 | $0.2238000 | $0.2259000 | $0.2062000 |
| 2020-09-09 | $0.2238000 | $0.2215000 | $0.2431000 | $0.2176000 |
| 2020-09-10 | $0.2215000 | $0.2384000 | $0.2496000 | $0.2202000 |
| 2020-09-11 | $0.2384000 | $0.2383000 | $0.2478000 | $0.2345000 |
| 2020-09-12 | $0.2383000 | $0.2331000 | $0.2523000 | $0.2329000 |
| 2020-09-13 | $0.2331000 | $0.2335000 | $0.2417000 | $0.2165000 |
| 2020-09-14 | $0.2335000 | $0.2460000 | $0.2539000 | $0.2335000 |
| 2020-09-15 | $0.2460000 | $0.2542000 | $0.2558000 | $0.2304000 |
| 2020-09-16 | $0.2542000 | $0.2503000 | $0.2602000 | $0.2456000 |
| 2020-09-17 | $0.2503000 | $0.2480000 | $0.2811000 | $0.2457000 |
| 2020-09-18 | $0.2480000 | $0.2610000 | $0.2676000 | $0.2431000 |
| 2020-09-19 | $0.2610000 | $0.2599000 | $0.2641000 | $0.2523000 |
| 2020-09-20 | $0.2599000 | $0.2628000 | $0.2663000 | $0.2501000 |
| 2020-09-21 | $0.2628000 | $0.2376000 | $0.2496000 | $0.2269000 |
| 2020-09-22 | $0.2376000 | $0.2427000 | $0.2443000 | $0.2343000 |
| 2020-09-23 | $0.2427000 | $0.2431000 | $0.2485000 | $0.2253000 |
| 2020-09-24 | $0.2431000 | $0.2629000 | $0.2825000 | $0.2576000 |
| 2020-09-25 | $0.2629000 | $0.2647000 | $0.2796000 | $0.2510000 |
| 2020-09-26 | $0.2647000 | $0.2596000 | $0.2717000 | $0.2583000 |
| 2020-09-27 | $0.2596000 | $0.2567000 | $0.2668000 | $0.2527000 |
| 2020-09-28 | $0.2567000 | $0.2410000 | $0.2564000 | $0.2349000 |
| 2020-09-29 | $0.2410000 | $0.2409000 | $0.2459000 | $0.2362000 |
| 2020-09-30 | $0.2409000 | $0.2396000 | $0.2445000 | $0.2368000 |
| 2020-10-01 | $0.2396000 | $0.2336000 | $0.2387000 | $0.2268000 |
| 2020-10-02 | $0.2336000 | $0.2253000 | $0.2320000 | $0.2218000 |
| 2020-10-03 | $0.2253000 | $0.2250000 | $0.2296000 | $0.2202000 |
| 2020-10-04 | $0.2250000 | $0.2196000 | $0.2297000 | $0.2165000 |
| 2020-10-05 | $0.2196000 | $0.2224000 | $0.2245000 | $0.2185000 |
| 2020-10-06 | $0.2224000 | $0.2239000 | $0.2248000 | $0.2120000 |
| 2020-10-07 | $0.2239000 | $0.2160000 | $0.2257000 | $0.2151000 |
| 2020-10-08 | $0.2160000 | $0.2206000 | $0.2279000 | $0.2178000 |
| 2020-10-09 | $0.2206000 | $0.2215000 | $0.2308000 | $0.2201000 |
| 2020-10-10 | $0.2215000 | $0.2284000 | $0.2313000 | $0.2209000 |
| 2020-10-11 | $0.2284000 | $0.2239000 | $0.2327000 | $0.2239000 |
| 2020-10-12 | $0.2239000 | $0.2195000 | $0.2332000 | $0.2152000 |
| 2020-10-13 | $0.2195000 | $0.2155000 | $0.2335000 | $0.2121000 |
| 2020-10-14 | $0.2155000 | $0.2153000 | $0.2221000 | $0.2117000 |
| 2020-10-15 | $0.2153000 | $0.2101000 | $0.2155000 | $0.2029000 |
| 2020-10-16 | $0.2101000 | $0.1977000 | $0.2092000 | $0.1931000 |
| 2020-10-17 | $0.1977000 | $0.2023000 | $0.2043000 | $0.1965000 |
| 2020-10-18 | $0.2023000 | $0.2039000 | $0.2136000 | $0.2032000 |
| 2020-10-19 | $0.2039000 | $0.1970000 | $0.2053000 | $0.1949000 |
| 2020-10-20 | $0.1970000 | $0.1963000 | $0.1975000 | $0.1899000 |
| 2020-10-21 | $0.1963000 | $0.1823000 | $0.2192000 | $0.1630000 |
| 2020-10-22 | $0.1823000 | $0.1791000 | $0.1936000 | $0.1753000 |
| 2020-10-23 | $0.1791000 | $0.1814000 | $0.1946000 | $0.1585000 |
| 2020-10-24 | $0.1814000 | $0.1941000 | $0.2035000 | $0.1803000 |
| 2020-10-25 | $0.1941000 | $0.1810000 | $0.2101000 | $0.1797000 |
| 2020-10-26 | $0.1810000 | $0.1797000 | $0.1915000 | $0.1697000 |
| 2020-10-27 | $0.1797000 | $0.1820000 | $0.1865000 | $0.1793000 |
| 2020-10-28 | $0.1820000 | $0.1767000 | $0.1879000 | $0.1715000 |
| 2020-10-29 | $0.1767000 | $0.1732000 | $0.1778000 | $0.1702000 |
| 2020-10-30 | $0.1732000 | $0.1656000 | $0.1724000 | $0.1608000 |
| 2020-10-31 | $0.1656000 | $0.1690000 | $0.1726000 | $0.1640000 |
| 2020-11-01 | $0.1690000 | $0.1710000 | $0.1746000 | $0.1680000 |
| 2020-11-02 | $0.1710000 | $0.1691000 | $0.1708000 | $0.1573000 |
| 2020-11-03 | $0.1691000 | $0.1661000 | $0.1822000 | $0.1556000 |
| 2020-11-04 | $0.1661000 | $0.1619000 | $0.1739000 | $0.1553000 |
| 2020-11-05 | $0.1619000 | $0.1587000 | $0.1680000 | $0.1527000 |
| 2020-11-06 | $0.1587000 | $0.1764000 | $0.1803000 | $0.1600000 |
| 2020-11-07 | $0.1764000 | $0.1624000 | $0.1710000 | $0.1567000 |
| 2020-11-08 | $0.1624000 | $0.1721000 | $0.1784000 | $0.1661000 |
| 2020-11-09 | $0.1721000 | $0.1688000 | $0.1744000 | $0.1648000 |
| 2020-11-10 | $0.1688000 | $0.1976000 | $0.2419000 | $0.1702000 |
| 2020-11-11 | $0.1976000 | $0.1872000 | $0.2043000 | $0.1806000 |
| 2020-11-12 | $0.1872000 | $0.1801000 | $0.1913000 | $0.1793000 |
| 2020-11-13 | $0.1801000 | $0.1868000 | $0.2206000 | $0.1817000 |
| 2020-11-14 | $0.1868000 | $0.1808000 | $0.1858000 | $0.1762000 |
| 2020-11-15 | $0.1808000 | $0.1826000 | $0.1860000 | $0.1731000 |
| 2020-11-16 | $0.1826000 | $0.1790000 | $0.1897000 | $0.1774000 |
| 2020-11-17 | $0.1790000 | $0.1837000 | $0.1914000 | $0.1821000 |
| 2020-11-18 | $0.1837000 | $0.1762000 | $0.1882000 | $0.1738000 |
| 2020-11-19 | $0.1762000 | $0.1900000 | $0.1965000 | $0.1734000 |
| 2020-11-20 | $0.1900000 | $0.1810000 | $0.2079000 | $0.1712000 |
| 2020-11-21 | $0.1810000 | $0.1883000 | $0.1999000 | $0.1829000 |
| 2020-11-22 | $0.1883000 | $0.1874000 | $0.2017000 | $0.1801000 |
| 2020-11-23 | $0.1874000 | $0.1989000 | $0.2114000 | $0.1933000 |
| 2020-11-24 | $0.1989000 | $0.2077000 | $0.2159000 | $0.1961000 |
| 2020-11-25 | $0.2077000 | $0.1988000 | $0.2068000 | $0.1937000 |
| 2020-11-26 | $0.1988000 | $0.1839000 | $0.1952000 | $0.1794000 |
| 2020-11-27 | $0.1839000 | $0.1779000 | $0.1869000 | $0.1735000 |
| 2020-11-28 | $0.1779000 | $0.1839000 | $0.1923000 | $0.1790000 |
| 2020-11-29 | $0.1839000 | $0.1847000 | $0.2000000 | $0.1839000 |
| 2020-11-30 | $0.1847000 | $0.1936000 | $0.2037000 | $0.1902000 |
| 2020-12-01 | $0.1936000 | $0.1858000 | $0.1953000 | $0.1780000 |
| 2020-12-02 | $0.1858000 | $0.1882000 | $0.1914000 | $0.1837000 |
| 2020-12-03 | $0.1882000 | $0.1916000 | $0.2038000 | $0.1892000 |
| 2020-12-04 | $0.1916000 | $0.1905000 | $0.2008000 | $0.1764000 |
| 2020-12-05 | $0.1905000 | $0.1920000 | $0.2050000 | $0.1906000 |
| 2020-12-06 | $0.1920000 | $0.1951000 | $0.2028000 | $0.1902000 |
| 2020-12-07 | $0.1951000 | $0.1921000 | $0.1969000 | $0.1875000 |
| 2020-12-08 | $0.1921000 | $0.1873000 | $0.1958000 | $0.1779000 |
| 2020-12-09 | $0.1873000 | $0.1833000 | $0.1986000 | $0.1813000 |
| 2020-12-10 | $0.1833000 | $0.1831000 | $0.1866000 | $0.1781000 |
| 2020-12-11 | $0.1831000 | $0.1823000 | $0.1858000 | $0.1767000 |
| 2020-12-12 | $0.1823000 | $0.1851000 | $0.1929000 | $0.1804000 |
| 2020-12-13 | $0.1851000 | $0.1896000 | $0.1962000 | $0.1867000 |
| 2020-12-14 | $0.1896000 | $0.1871000 | $0.1929000 | $0.1844000 |
| 2020-12-15 | $0.1871000 | $0.1916000 | $0.2174000 | $0.1821000 |
| 2020-12-16 | $0.1916000 | $0.1906000 | $0.2147000 | $0.1897000 |
| 2020-12-17 | $0.1906000 | $0.1879000 | $0.2011000 | $0.1810000 |
| 2020-12-18 | $0.1879000 | $0.1886000 | $0.1943000 | $0.1835000 |
| 2020-12-19 | $0.1886000 | $0.1867000 | $0.2147000 | $0.1829000 |
| 2020-12-20 | $0.1867000 | $0.1854000 | $0.1951000 | $0.1800000 |
| 2020-12-21 | $0.1854000 | $0.1787000 | $0.1848000 | $0.1731000 |
| 2020-12-22 | $0.1787000 | $0.1811000 | $0.1967000 | $0.1786000 |
| 2020-12-23 | $0.1811000 | $0.1564000 | $0.1713000 | $0.1556000 |
| 2020-12-24 | $0.1564000 | $0.1671000 | $0.1744000 | $0.1611000 |
| 2020-12-25 | $0.1671000 | $0.1635000 | $0.1806000 | $0.1622000 |
| 2020-12-26 | $0.1635000 | $0.1609000 | $0.1668000 | $0.1537000 |
| 2020-12-27 | $0.1609000 | $0.1575000 | $0.1759000 | $0.1548000 |
| 2020-12-28 | $0.1575000 | $0.1582000 | $0.1702000 | $0.1553000 |
| 2020-12-29 | $0.1582000 | $0.1563000 | $0.1664000 | $0.1533000 |
| 2020-12-30 | $0.1563000 | $0.1587000 | $0.1718000 | $0.1567000 |
| 2020-12-31 | $0.1587000 | $0.1563000 | $0.1630000 | $0.1505000 |
| 2021-01-01 | $0.1563000 | $0.1623000 | $0.1800000 | $0.1529000 |
| 2021-01-02 | $0.1623000 | $0.1578000 | $0.1785000 | $0.1575000 |
| 2021-01-03 | $0.1578000 | $0.1588000 | $0.2082000 | $0.1575000 |
| 2021-01-04 | $0.1588000 | $0.1784000 | $0.1999000 | $0.1545000 |
| 2021-01-05 | $0.1784000 | $0.1847000 | $0.2063000 | $0.1691000 |
| 2021-01-06 | $0.1847000 | $0.1941000 | $0.2120000 | $0.1920000 |
| 2021-01-07 | $0.1941000 | $0.1987000 | $0.2119000 | $0.1892000 |
| 2021-01-08 | $0.1987000 | $0.1922000 | $0.2150000 | $0.1819000 |
| 2021-01-09 | $0.1922000 | $0.2139000 | $0.2249000 | $0.1974000 |
| 2021-01-10 | $0.2139000 | $0.1997000 | $0.2144000 | $0.1904000 |
| 2021-01-11 | $0.1997000 | $0.2036000 | $0.2213000 | $0.1731000 |
| 2021-01-12 | $0.2036000 | $0.2107000 | $0.2304000 | $0.1848000 |
| 2021-01-13 | $0.2107000 | $0.2375000 | $0.2662000 | $0.2187000 |
| 2021-01-14 | $0.2375000 | $0.2326000 | $0.2996000 | $0.2268000 |
| 2021-01-15 | $0.2326000 | $0.2340000 | $0.2454000 | $0.2097000 |
| 2021-01-16 | $0.2340000 | $0.2706000 | $0.2706000 | $0.2211000 |
| 2021-01-17 | $0.2706000 | $0.2628000 | $0.3077000 | $0.2550000 |
| 2021-01-18 | $0.2628000 | $0.2846000 | $0.3073000 | $0.2639000 |
| 2021-01-19 | $0.2846000 | $0.2841000 | $0.3113000 | $0.2690000 |
| 2021-01-20 | $0.2841000 | $0.3123000 | $0.3720000 | $0.2685000 |
| 2021-01-21 | $0.3123000 | $0.3131000 | $0.3224000 | $0.2492000 |
| 2021-01-22 | $0.3131000 | $0.3356000 | $0.3665000 | $0.3106000 |
| 2021-01-23 | $0.3356000 | $0.3579000 | $0.3731000 | $0.3184000 |
| 2021-01-24 | $0.3579000 | $0.4509000 | $0.5169000 | $0.3675000 |
| 2021-01-25 | $0.4509000 | $0.4529000 | $0.5176000 | $0.3851000 |
| 2021-01-26 | $0.4529000 | $0.4280000 | $0.4861000 | $0.4027000 |
| 2021-01-27 | $0.4280000 | $0.4096000 | $0.4338000 | $0.3459000 |
| 2021-01-28 | $0.4096000 | $0.3873000 | $0.4453000 | $0.3773000 |
| 2021-01-29 | $0.3873000 | $0.4637000 | $0.6046000 | $0.3788000 |
| 2021-01-30 | $0.4637000 | $0.0441500 | $0.6131000 | $0.0345300 |
| 2021-01-31 | $0.0441500 | $0.2894000 | $0.3551000 | $0.0420700 |
| 2021-02-01 | $0.2894000 | $0.2368000 | $0.3295000 | $0.2357000 |
| 2021-02-02 | $0.2368000 | $0.2552000 | $0.2867000 | $0.2465000 |
| 2021-02-03 | $0.2552000 | $0.2451000 | $0.2818000 | $0.2451000 |
| 2021-02-04 | $0.2451000 | $0.2367000 | $0.2546000 | $0.2260000 |
| 2021-02-05 | $0.2367000 | $0.2777000 | $0.2973000 | $0.2463000 |
| 2021-02-06 | $0.2777000 | $0.2618000 | $0.2903000 | $0.2556000 |
| 2021-02-07 | $0.2618000 | $0.2490000 | $0.2726000 | $0.2398000 |
| 2021-02-08 | $0.2490000 | $0.2540000 | $0.2801000 | $0.2491000 |
| 2021-02-09 | $0.2540000 | $0.2906000 | $0.3014000 | $0.2518000 |
| 2021-02-10 | $0.2906000 | $0.2831000 | $0.2951000 | $0.2677000 |
| 2021-02-11 | $0.2831000 | $0.3309000 | $0.3309000 | $0.2896000 |
| 2021-02-12 | $0.3309000 | $0.3511000 | $0.3599000 | $0.3330000 |
| 2021-02-13 | $0.3511000 | $0.3904000 | $0.4315000 | $0.3408000 |
| 2021-02-14 | $0.3904000 | $0.3642000 | $0.4001000 | $0.3225000 |
| 2021-02-15 | $0.3642000 | $0.3256000 | $0.3623000 | $0.3053000 |
| 2021-02-16 | $0.3256000 | $0.3493000 | $0.3687000 | $0.3122000 |
| 2021-02-17 | $0.3493000 | $0.3499000 | $0.3980000 | $0.3456000 |
| 2021-02-18 | $0.3499000 | $0.3536000 | $0.3784000 | $0.3528000 |
| 2021-02-19 | $0.3536000 | $0.3275000 | $0.3647000 | $0.3228000 |
| 2021-02-20 | $0.3275000 | $0.3200000 | $0.3537000 | $0.3139000 |
| 2021-02-21 | $0.3200000 | $0.3270000 | $0.3363000 | $0.3150000 |
| 2021-02-22 | $0.3270000 | $0.2882000 | $0.3169000 | $0.2669000 |
| 2021-02-23 | $0.2882000 | $0.2441000 | $0.2667000 | $0.2383000 |
| 2021-02-24 | $0.2441000 | $0.2469000 | $0.2599000 | $0.2417000 |
| 2021-02-25 | $0.2469000 | $0.3084000 | $0.3571000 | $0.2218000 |
| 2021-02-26 | $0.3084000 | $0.2937000 | $0.3417000 | $0.2808000 |
| 2021-02-27 | $0.2937000 | $0.3005000 | $0.3229000 | $0.2865000 |
| 2021-02-28 | $0.3005000 | $0.2852000 | $0.3100000 | $0.2723000 |
| 2021-03-01 | $0.2852000 | $0.2945000 | $0.3278000 | $0.2884000 |
| 2021-03-02 | $0.2945000 | $0.2904000 | $0.2991000 | $0.2724000 |
| 2021-03-03 | $0.2904000 | $0.2985000 | $0.3133000 | $0.2872000 |
| 2021-03-04 | $0.2985000 | $0.2912000 | $0.2969000 | $0.2801000 |
| 2021-03-05 | $0.2912000 | $0.3066000 | $0.3280000 | $0.2896000 |
| 2021-03-06 | $0.3066000 | $0.3308000 | $0.3673000 | $0.3201000 |
| 2021-03-07 | $0.3308000 | $0.3285000 | $0.3653000 | $0.3271000 |
| 2021-03-08 | $0.3285000 | $0.3142000 | $0.3531000 | $0.3120000 |
| 2021-03-09 | $0.3142000 | $0.3162000 | $0.3332000 | $0.3141000 |
| 2021-03-10 | $0.3162000 | $0.3035000 | $0.3148000 | $0.2956000 |
| 2021-03-11 | $0.3035000 | $0.3281000 | $0.3354000 | $0.3018000 |
| 2021-03-12 | $0.3281000 | $0.4299000 | $0.5017000 | $0.3113000 |
| 2021-03-13 | $0.4299000 | $0.4202000 | $0.5981000 | $0.4202000 |
| 2021-03-14 | $0.4202000 | $0.4285000 | $0.4893000 | $0.3917000 |
| 2021-03-15 | $0.4285000 | $0.4270000 | $0.4396000 | $0.4042000 |
| 2021-03-16 | $0.4270000 | $0.4077000 | $0.4296000 | $0.3972000 |
| 2021-03-17 | $0.4077000 | $0.4023000 | $0.4131000 | $0.3901000 |
| 2021-03-18 | $0.4023000 | $0.4135000 | $0.4266000 | $0.3733000 |
| 2021-03-19 | $0.4135000 | $0.4112000 | $0.4383000 | $0.4018000 |
| 2021-03-20 | $0.4112000 | $0.4102000 | $0.4344000 | $0.4001000 |
| 2021-03-21 | $0.4102000 | $0.3966000 | $0.4212000 | $0.3853000 |
| 2021-03-22 | $0.3966000 | $0.3860000 | $0.3973000 | $0.3655000 |
| 2021-03-23 | $0.3860000 | $0.3770000 | $0.3895000 | $0.3529000 |
| 2021-03-24 | $0.3770000 | $0.3417000 | $0.3670000 | $0.3342000 |
| 2021-03-25 | $0.3417000 | $0.3306000 | $0.3529000 | $0.3206000 |
| 2021-03-26 | $0.3306000 | $0.3497000 | $0.3741000 | $0.3422000 |
| 2021-03-27 | $0.3497000 | $0.3531000 | $0.3796000 | $0.3430000 |
| 2021-03-28 | $0.3531000 | $0.3525000 | $0.3626000 | $0.3443000 |
| 2021-03-29 | $0.3525000 | $0.3586000 | $0.3925000 | $0.3486000 |
| 2021-03-30 | $0.3586000 | $0.3955000 | $0.4027000 | $0.3635000 |
| 2021-03-31 | $0.3955000 | $0.3896000 | $0.4402000 | $0.3867000 |
| 2021-04-01 | $0.3896000 | $0.3729000 | $0.4093000 | $0.3658000 |
| 2021-04-02 | $0.3729000 | $0.3994000 | $0.4205000 | $0.3880000 |
| 2021-04-03 | $0.3994000 | $0.3834000 | $0.4386000 | $0.3657000 |
| 2021-04-04 | $0.3834000 | $0.3958000 | $0.4159000 | $0.3879000 |
| 2021-04-05 | $0.3958000 | $0.4468000 | $0.4631000 | $0.3998000 |
| 2021-04-06 | $0.4468000 | $0.4829000 | $0.4890000 | $0.4292000 |
| 2021-04-07 | $0.4829000 | $0.4635000 | $0.4948000 | $0.4304000 |
| 2021-04-08 | $0.4635000 | $0.5068000 | $0.5159000 | $0.4818000 |
| 2021-04-09 | $0.5068000 | $0.5121000 | $0.5555000 | $0.4821000 |
| 2021-04-10 | $0.5121000 | $0.4829000 | $0.5328000 | $0.4778000 |
| 2021-04-11 | $0.4829000 | $0.4759000 | $0.4923000 | $0.4665000 |
| 2021-04-12 | $0.4759000 | $0.4667000 | $0.4754000 | $0.4455000 |
| 2021-04-13 | $0.4667000 | $0.4866000 | $0.5043000 | $0.4616000 |
| 2021-04-14 | $0.4866000 | $0.4903000 | $0.5214000 | $0.4676000 |
| 2021-04-15 | $0.4903000 | $0.5198000 | $0.5507000 | $0.5014000 |
| 2021-04-16 | $0.5198000 | $0.5218000 | $0.5250000 | $0.4782000 |
| 2021-04-17 | $0.5218000 | $0.5934000 | $0.6741000 | $0.4919000 |
| 2021-04-18 | $0.5934000 | $0.5486000 | $0.5956000 | $0.5253000 |
| 2021-04-19 | $0.5486000 | $0.5138000 | $0.5700000 | $0.5080000 |
| 2021-04-20 | $0.5138000 | $0.5061000 | $0.5568000 | $0.4863000 |
| 2021-04-21 | $0.5061000 | $0.5142000 | $0.5267000 | $0.4960000 |
| 2021-04-22 | $0.5142000 | $0.4572000 | $0.5264000 | $0.4567000 |
| 2021-04-23 | $0.4572000 | $0.4175000 | $0.4559000 | $0.4002000 |
| 2021-04-24 | $0.4175000 | $0.3888000 | $0.4127000 | $0.3781000 |
| 2021-04-25 | $0.3888000 | $0.3862000 | $0.4194000 | $0.3813000 |
| 2021-04-26 | $0.3862000 | $0.4342000 | $0.4535000 | $0.4145000 |
| 2021-04-27 | $0.4342000 | $0.5234000 | $0.5296000 | $0.4477000 |
| 2021-04-28 | $0.5234000 | $0.4825000 | $0.5397000 | $0.4721000 |
| 2021-04-29 | $0.4825000 | $0.4880000 | $0.5346000 | $0.4626000 |
| 2021-04-30 | $0.4880000 | $0.4838000 | $0.5077000 | $0.4686000 |
| 2021-05-01 | $0.4838000 | $0.5215000 | $0.5616000 | $0.4887000 |
| 2021-05-02 | $0.5215000 | $0.4989000 | $0.5290000 | $0.4948000 |
| 2021-05-03 | $0.4989000 | $0.4855000 | $0.5827000 | $0.4807000 |
| 2021-05-04 | $0.4855000 | $0.4479000 | $0.4858000 | $0.4333000 |
| 2021-05-05 | $0.4479000 | $0.4595000 | $0.5124000 | $0.4517000 |
| 2021-05-06 | $0.4595000 | $0.5105000 | $0.5300000 | $0.4365000 |
| 2021-05-07 | $0.5105000 | $0.5097000 | $0.5627000 | $0.4999000 |
| 2021-05-08 | $0.5097000 | $0.4938000 | $0.6246000 | $0.4915000 |
| 2021-05-09 | $0.4938000 | $0.4732000 | $0.5117000 | $0.4587000 |
| 2021-05-10 | $0.4732000 | $0.4155000 | $0.5032000 | $0.4076000 |
| 2021-05-11 | $0.4155000 | $0.4303000 | $0.4821000 | $0.4095000 |
| 2021-05-12 | $0.4303000 | $0.3642000 | $0.4406000 | $0.3496000 |
| 2021-05-13 | $0.3642000 | $0.3709000 | $0.3946000 | $0.3413000 |
| 2021-05-14 | $0.3709000 | $0.4006000 | $0.4566000 | $0.3941000 |
| 2021-05-15 | $0.4006000 | $0.4777000 | $0.5240000 | $0.3521000 |
| 2021-05-16 | $0.4777000 | $0.4974000 | $0.5508000 | $0.4332000 |
| 2021-05-17 | $0.4974000 | $0.5190000 | $0.5298000 | $0.4311000 |
| 2021-05-18 | $0.5190000 | $0.6418000 | $0.6448000 | $0.4925000 |
| 2021-05-19 | $0.6418000 | $0.3769000 | $0.5511000 | $0.3271000 |
| 2021-05-20 | $0.3769000 | $0.4098000 | $0.4999000 | $0.4071000 |
| 2021-05-21 | $0.4098000 | $0.3257000 | $0.3815000 | $0.3086000 |
| 2021-05-22 | $0.3257000 | $0.3276000 | $0.3404000 | $0.2864000 |
| 2021-05-23 | $0.3276000 | $0.2640000 | $0.3194000 | $0.2376000 |
| 2021-05-24 | $0.2640000 | $0.3250000 | $0.4034000 | $0.2919000 |
| 2021-05-25 | $0.3250000 | $0.3170000 | $0.3734000 | $0.3059000 |
| 2021-05-26 | $0.3170000 | $0.3299000 | $0.3785000 | $0.3111000 |
| 2021-05-27 | $0.3299000 | $0.3296000 | $0.3634000 | $0.3094000 |
| 2021-05-28 | $0.3296000 | $0.2979000 | $0.3146000 | $0.2808000 |
| 2021-05-29 | $0.2979000 | $0.2830000 | $0.2928000 | $0.2670000 |
| 2021-05-30 | $0.2830000 | $0.2821000 | $0.3034000 | $0.2716000 |
| 2021-05-31 | $0.2821000 | $0.3065000 | $0.3376000 | $0.2929000 |
| 2021-06-01 | $0.3065000 | $0.2748000 | $0.3056000 | $0.2684000 |
| 2021-06-02 | $0.2748000 | $0.2709000 | $0.3172000 | $0.2609000 |
| 2021-06-03 | $0.2709000 | $0.2843000 | $0.3039000 | $0.2759000 |
| 2021-06-04 | $0.2843000 | $0.2699000 | $0.2893000 | $0.2641000 |
| 2021-06-05 | $0.2699000 | $0.2801000 | $0.2937000 | $0.2560000 |
| 2021-06-06 | $0.2801000 | $0.2798000 | $0.2960000 | $0.2702000 |
| 2021-06-07 | $0.2798000 | $0.2616000 | $0.2967000 | $0.2583000 |
| 2021-06-08 | $0.2616000 | $0.2775000 | $0.2908000 | $0.2441000 |
| 2021-06-09 | $0.2775000 | $0.2806000 | $0.2992000 | $0.2736000 |
| 2021-06-10 | $0.2806000 | $0.3033000 | $0.3213000 | $0.2593000 |
| 2021-06-11 | $0.3033000 | $0.3328000 | $0.4369000 | $0.2878000 |
| 2021-06-12 | $0.3328000 | $0.2865000 | $0.3896000 | $0.2863000 |
| 2021-06-13 | $0.2865000 | $0.2894000 | $0.3273000 | $0.2879000 |
| 2021-06-14 | $0.2894000 | $0.2889000 | $0.3266000 | $0.2817000 |
| 2021-06-15 | $0.2889000 | $0.2910000 | $0.3299000 | $0.2734000 |
| 2021-06-16 | $0.2910000 | $0.2806000 | $0.2863000 | $0.2638000 |
| 2021-06-17 | $0.2806000 | $0.2854000 | $0.3096000 | $0.2735000 |
| 2021-06-18 | $0.2854000 | $0.2633000 | $0.2939000 | $0.2569000 |
| 2021-06-19 | $0.2633000 | $0.2522000 | $0.2693000 | $0.2457000 |
| 2021-06-20 | $0.2522000 | $0.2441000 | $0.2771000 | $0.2385000 |
| 2021-06-21 | $0.2441000 | $0.1805000 | $0.2128000 | $0.1779000 |
| 2021-06-22 | $0.1805000 | $0.1662000 | $0.1937000 | $0.1583000 |
| 2021-06-23 | $0.1662000 | $0.1836000 | $0.2032000 | $0.1676000 |
| 2021-06-24 | $0.1836000 | $0.1936000 | $0.2104000 | $0.1769000 |
| 2021-06-25 | $0.1936000 | $0.1701000 | $0.1923000 | $0.1671000 |
| 2021-06-26 | $0.1701000 | $0.1734000 | $0.1922000 | $0.1710000 |
| 2021-06-27 | $0.1734000 | $0.1756000 | $0.1890000 | $0.1754000 |
| 2021-06-28 | $0.1756000 | $0.1757000 | $0.1886000 | $0.1720000 |
| 2021-06-29 | $0.1757000 | $0.1820000 | $0.2048000 | $0.1794000 |
| 2021-06-30 | $0.1820000 | $0.1820000 | $0.2137000 | $0.1805000 |
| 2021-07-01 | $0.1820000 | $0.1823000 | $0.1975000 | $0.1668000 |
| 2021-07-02 | $0.1823000 | $0.1905000 | $0.2034000 | $0.1825000 |
| 2021-07-03 | $0.1905000 | $0.1859000 | $0.2054000 | $0.1846000 |
| 2021-07-04 | $0.1859000 | $0.1809000 | $0.1993000 | $0.1774000 |
| 2021-07-05 | $0.1809000 | $0.1752000 | $0.1858000 | $0.1672000 |
| 2021-07-06 | $0.1752000 | $0.1752000 | $0.1927000 | $0.1733000 |
| 2021-07-07 | $0.1752000 | $0.1738000 | $0.1786000 | $0.1720000 |
| 2021-07-08 | $0.1738000 | $0.1641000 | $0.1722000 | $0.1581000 |
| 2021-07-09 | $0.1641000 | $0.1690000 | $0.1767000 | $0.1592000 |
| 2021-07-10 | $0.1690000 | $0.1727000 | $0.1794000 | $0.1594000 |
| 2021-07-11 | $0.1727000 | $0.1718000 | $0.1862000 | $0.1683000 |
| 2021-07-12 | $0.1718000 | $0.1656000 | $0.1768000 | $0.1579000 |
| 2021-07-13 | $0.1656000 | $0.1599000 | $0.1663000 | $0.1514000 |
| 2021-07-14 | $0.1599000 | $0.1530000 | $0.1667000 | $0.1505000 |
| 2021-07-15 | $0.1530000 | $0.1470000 | $0.1531000 | $0.1431000 |
| 2021-07-16 | $0.1470000 | $0.1457000 | $0.1633000 | $0.1428000 |
| 2021-07-17 | $0.1457000 | $0.1411000 | $0.1643000 | $0.1368000 |
| 2021-07-18 | $0.1411000 | $0.1411000 | $0.1575000 | $0.1358000 |
| 2021-07-19 | $0.1411000 | $0.1317000 | $0.1557000 | $0.1298000 |
| 2021-07-20 | $0.1317000 | $0.1202000 | $0.1311000 | $0.1189000 |
| 2021-07-21 | $0.1202000 | $0.1307000 | $0.1437000 | $0.1290000 |
| 2021-07-22 | $0.1307000 | $0.1361000 | $0.1492000 | $0.1281000 |
| 2021-07-23 | $0.1361000 | $0.1378000 | $0.1570000 | $0.1363000 |
| 2021-07-24 | $0.1378000 | $0.1327000 | $0.1472000 | $0.1323000 |
| 2021-07-25 | $0.1327000 | $0.1375000 | $0.1468000 | $0.1308000 |
| 2021-07-26 | $0.1375000 | $0.1337000 | $0.1531000 | $0.1288000 |
| 2021-07-27 | $0.1337000 | $0.1384000 | $0.1529000 | $0.1345000 |
| 2021-07-28 | $0.1384000 | $0.1360000 | $0.1436000 | $0.1340000 |
| 2021-07-29 | $0.1360000 | $0.1413000 | $0.1532000 | $0.1378000 |
| 2021-07-30 | $0.1413000 | $0.1533000 | $0.1646000 | $0.1422000 |
| 2021-07-31 | $0.1533000 | $0.1487000 | $0.1582000 | $0.1462000 |
| 2021-08-01 | $0.1487000 | $0.1396000 | $0.1563000 | $0.1357000 |
| 2021-08-02 | $0.1396000 | $0.1385000 | $0.1536000 | $0.1324000 |
| 2021-08-03 | $0.1385000 | $0.1350000 | $0.1412000 | $0.1308000 |
| 2021-08-04 | $0.1350000 | $0.1469000 | $0.1572000 | $0.1431000 |
| 2021-08-05 | $0.1469000 | $0.1504000 | $0.1732000 | $0.1476000 |
| 2021-08-06 | $0.1504000 | $0.1760000 | $0.1974000 | $0.1538000 |
| 2021-08-07 | $0.1760000 | $0.1774000 | $0.2045000 | $0.1683000 |
| 2021-08-08 | $0.1774000 | $0.1742000 | $0.1946000 | $0.1633000 |
| 2021-08-09 | $0.1742000 | $0.1899000 | $0.1994000 | $0.1759000 |
| 2021-08-10 | $0.1899000 | $0.1830000 | $0.1948000 | $0.1791000 |
| 2021-08-11 | $0.1830000 | $0.1826000 | $0.1882000 | $0.1804000 |
| 2021-08-12 | $0.1793000 | $0.1749000 | $0.1889000 | $0.1696000 |
| 2021-08-13 | $0.1749000 | $0.2067000 | $0.2267000 | $0.1800000 |
| 2021-08-14 | $0.2067000 | $0.2023000 | $0.2176000 | $0.1876000 |
| 2021-08-15 | $0.2023000 | $0.1953000 | $0.2056000 | $0.1903000 |
| 2021-08-16 | $0.1953000 | $0.1884000 | $0.2107000 | $0.1825000 |
| 2021-08-17 | $0.1884000 | $0.1733000 | $0.1885000 | $0.1733000 |
| 2021-08-18 | $0.1733000 | $0.1833000 | $0.1892000 | $0.1701000 |
| 2021-08-19 | $0.1833000 | $0.1895000 | $0.2025000 | $0.1814000 |
| 2021-08-20 | $0.1895000 | $0.1900000 | $0.1955000 | $0.1835000 |
| 2021-08-21 | $0.1900000 | $0.1909000 | $0.2027000 | $0.1819000 |
| 2021-08-22 | $0.1909000 | $0.1968000 | $0.2132000 | $0.1881000 |
| 2021-08-23 | $0.1968000 | $0.2003000 | $0.2053000 | $0.1959000 |
| 2021-08-24 | $0.2003000 | $0.1820000 | $0.2165000 | $0.1633000 |
| 2021-08-25 | $0.1820000 | $0.1854000 | $0.2001000 | $0.1801000 |
| 2021-08-26 | $0.1854000 | $0.1701000 | $0.1780000 | $0.1661000 |
| 2021-08-27 | $0.1701000 | $0.1746000 | $0.2088000 | $0.1733000 |
| 2021-08-28 | $0.1746000 | $0.1715000 | $0.1754000 | $0.1701000 |
| 2021-08-29 | $0.1715000 | $0.1761000 | $0.1806000 | $0.1701000 |
| 2021-08-30 | $0.1761000 | $0.1764000 | $0.1897000 | $0.1718000 |
| 2021-08-31 | $0.1764000 | $0.1745000 | $0.1897000 | $0.1734000 |
| 2021-09-01 | $0.1745000 | $0.1801000 | $0.2008000 | $0.1792000 |
| 2021-09-02 | $0.1801000 | $0.1779000 | $0.2003000 | $0.1766000 |
| 2021-09-03 | $0.1779000 | $0.1769000 | $0.1852000 | $0.1751000 |
| 2021-09-04 | $0.1769000 | $0.1788000 | $0.1847000 | $0.1722000 |
| 2021-09-05 | $0.1788000 | $0.1998000 | $0.2037000 | $0.1803000 |
| 2021-09-06 | $0.1998000 | $0.1941000 | $0.2124000 | $0.1884000 |
| 2021-09-07 | $0.1941000 | $0.1636000 | $0.1752000 | $0.1599000 |
| 2021-09-08 | $0.1636000 | $0.1593000 | $0.1799000 | $0.1556000 |
| 2021-09-09 | $0.1593000 | $0.1648000 | $0.1814000 | $0.1546000 |
| 2021-09-10 | $0.1648000 | $0.1646000 | $0.1714000 | $0.1523000 |
| 2021-09-11 | $0.1646000 | $0.1599000 | $0.1704000 | $0.1560000 |
| 2021-09-12 | $0.1599000 | $0.1603000 | $0.1774000 | $0.1589000 |
| 2021-09-13 | $0.1603000 | $0.1541000 | $0.1657000 | $0.1524000 |
| 2021-09-14 | $0.1541000 | $0.1676000 | $0.2010000 | $0.1578000 |
| 2021-09-15 | $0.1676000 | $0.1687000 | $0.1816000 | $0.1675000 |
| 2021-09-16 | $0.1687000 | $0.1577000 | $0.1666000 | $0.1560000 |
| 2021-09-17 | $0.1577000 | $0.1604000 | $0.1629000 | $0.1502000 |
| 2021-09-18 | $0.1604000 | $0.1627000 | $0.1676000 | $0.1567000 |
| 2021-09-19 | $0.1627000 | $0.1679000 | $0.1793000 | $0.1560000 |
| 2021-09-20 | $0.1679000 | $0.1515000 | $0.1632000 | $0.1469000 |
| 2021-09-21 | $0.1515000 | $0.1540000 | $0.1601000 | $0.1366000 |
| 2021-09-22 | $0.1540000 | $0.1567000 | $0.1760000 | $0.1563000 |
| 2021-09-23 | $0.1567000 | $0.1612000 | $0.1643000 | $0.1586000 |
| 2021-09-24 | $0.1612000 | $0.1409000 | $0.1538000 | $0.1361000 |
| 2021-09-25 | $0.1409000 | $0.1336000 | $0.1469000 | $0.1315000 |
| 2021-09-26 | $0.1336000 | $0.1125000 | $0.1437000 | $0.1122000 |
| 2021-09-27 | $0.1125000 | $0.1186000 | $0.1248000 | $0.1048000 |
| 2021-09-28 | $0.1186000 | $0.1197000 | $0.1308000 | $0.1122000 |
| 2021-09-29 | $0.1197000 | $0.1182000 | $0.1289000 | $0.1124000 |
| 2021-09-30 | $0.1182000 | $0.1225000 | $0.1316000 | $0.1188000 |
| 2021-10-01 | $0.1225000 | $0.1293000 | $0.1414000 | $0.1266000 |
| 2021-10-02 | $0.1293000 | $0.1295000 | $0.1436000 | $0.1273000 |
| 2021-10-03 | $0.1295000 | $0.1422000 | $0.1474000 | $0.1271000 |
| 2021-10-04 | $0.1422000 | $0.1394000 | $0.1451000 | $0.1300000 |
| 2021-10-05 | $0.1394000 | $0.1395000 | $0.1509000 | $0.1373000 |
| 2021-10-06 | $0.1395000 | $0.1362000 | $0.1566000 | $0.1358000 |
| 2021-10-07 | $0.1363000 | $0.1444000 | $0.1478000 | $0.1331000 |
| 2021-10-08 | $0.1444000 | $0.1455000 | $0.1519000 | $0.1391000 |
| 2021-10-09 | $0.1455000 | $0.1452000 | $0.1506000 | $0.1414000 |
| 2021-10-10 | $0.1452000 | $0.1382000 | $0.1500000 | $0.1334000 |
| 2021-10-11 | $0.1382000 | $0.1426000 | $0.1508000 | $0.1386000 |
| 2021-10-12 | $0.1426000 | $0.1410000 | $0.1622000 | $0.1308000 |
| 2021-10-13 | $0.1410000 | $0.1411000 | $0.1545000 | $0.1395000 |
| 2021-10-14 | $0.1411000 | $0.1389000 | $0.1582000 | $0.1353000 |
| 2021-10-15 | $0.1389000 | $0.1742000 | $0.1827000 | $0.1374000 |
| 2021-10-16 | $0.1742000 | $0.1562000 | $0.2229000 | $0.1552000 |
| 2021-10-17 | $0.1562000 | $0.1537000 | $0.1623000 | $0.1509000 |
| 2021-10-18 | $0.1537000 | $0.1546000 | $0.1619000 | $0.1437000 |
| 2021-10-19 | $0.1546000 | $0.1558000 | $0.1701000 | $0.1494000 |
| 2021-10-20 | $0.1558000 | $0.1545000 | $0.1731000 | $0.1544000 |
| 2021-10-21 | $0.1545000 | $0.1605000 | $0.1836000 | $0.1476000 |
| 2021-10-22 | $0.1605000 | $0.1627000 | $0.1883000 | $0.1555000 |
| 2021-10-23 | $0.1627000 | $0.1663000 | $0.1859000 | $0.1639000 |
| 2021-10-24 | $0.1663000 | $0.1626000 | $0.1782000 | $0.1595000 |
| 2021-10-25 | $0.1626000 | $0.1638000 | $0.1793000 | $0.1597000 |
| 2021-10-26 | $0.1638000 | $0.1616000 | $0.1770000 | $0.1574000 |
| 2021-10-27 | $0.1616000 | $0.1600000 | $0.1696000 | $0.1468000 |
| 2021-10-28 | $0.1600000 | $0.1543000 | $0.1904000 | $0.1532000 |
| 2021-10-29 | $0.1543000 | $0.1575000 | $0.1642000 | $0.1524000 |
| 2021-10-30 | $0.1575000 | $0.1698000 | $0.1698000 | $0.1531000 |
| 2021-10-31 | $0.1698000 | $0.1593000 | $0.1685000 | $0.1529000 |
| 2021-11-01 | $0.1593000 | $0.1547000 | $0.1898000 | $0.1526000 |
| 2021-11-02 | $0.1547000 | $0.1601000 | $0.1739000 | $0.1592000 |
| 2021-11-03 | $0.1601000 | $0.1624000 | $0.1673000 | $0.1595000 |
| 2021-11-04 | $0.1624000 | $0.1645000 | $0.1676000 | $0.1596000 |
| 2021-11-05 | $0.1645000 | $0.1743000 | $0.1863000 | $0.1624000 |
| 2021-11-06 | $0.1743000 | $0.1668000 | $0.1784000 | $0.1641000 |
| 2021-11-07 | $0.1668000 | $0.1694000 | $0.1751000 | $0.1682000 |
| 2021-11-08 | $0.1694000 | $0.1945000 | $0.1945000 | $0.1749000 |
| 2021-11-09 | $0.1945000 | $0.1709000 | $0.1913000 | $0.1681000 |
| 2021-11-10 | $0.1709000 | $0.1618000 | $0.1707000 | $0.1577000 |
| 2021-11-11 | $0.1618000 | $0.1628000 | $0.1649000 | $0.1573000 |
| 2021-11-12 | $0.1628000 | $0.1613000 | $0.1703000 | $0.1558000 |
| 2021-11-13 | $0.1613000 | $0.1607000 | $0.1628000 | $0.1585000 |
| 2021-11-14 | $0.1607000 | $0.1556000 | $0.1675000 | $0.1477000 |
| 2021-11-15 | $0.1556000 | $0.1518000 | $0.1738000 | $0.1484000 |
| 2021-11-16 | $0.1518000 | $0.1463000 | $0.1468000 | $0.1385000 |
| 2021-11-17 | $0.1463000 | $0.1623000 | $0.1805000 | $0.1463000 |
| 2021-11-18 | $0.1623000 | $0.1542000 | $0.1552000 | $0.1445000 |
| 2021-11-19 | $0.1542000 | $0.1816000 | $0.2268000 | $0.1644000 |
| 2021-11-20 | $0.1816000 | $0.1843000 | $0.2089000 | $0.1804000 |
| 2021-11-21 | $0.1843000 | $0.1817000 | $0.1913000 | $0.1744000 |
| 2021-11-22 | $0.1817000 | $0.1757000 | $0.2088000 | $0.1684000 |
| 2021-11-23 | $0.1757000 | $0.1795000 | $0.2113000 | $0.1785000 |
| 2021-11-24 | $0.1795000 | $0.1916000 | $0.2291000 | $0.1760000 |
| 2021-11-25 | $0.1916000 | $0.1835000 | $0.2061000 | $0.1823000 |
| 2021-11-26 | $0.1835000 | $0.1717000 | $0.1817000 | $0.1609000 |
| 2021-11-27 | $0.1717000 | $0.1759000 | $0.1782000 | $0.1741000 |
| 2021-11-28 | $0.1759000 | $0.1738000 | $0.1852000 | $0.1729000 |
| 2021-11-29 | $0.1738000 | $0.1707000 | $0.2091000 | $0.1695000 |
| 2021-11-30 | $0.1707000 | $0.1685000 | $0.1794000 | $0.1633000 |
| 2021-12-01 | $0.1685000 | $0.1610000 | $0.1691000 | $0.1576000 |
| 2021-12-02 | $0.1610000 | $0.1990000 | $0.2186000 | $0.1552000 |
| 2021-12-03 | $0.1990000 | $0.3616000 | $0.3990000 | $0.1788000 |
| 2021-12-04 | $0.3616000 | $0.1940000 | $0.3712000 | $0.1899000 |
| 2021-12-05 | $0.1940000 | $0.1923000 | $0.2522000 | $0.1923000 |
| 2021-12-06 | $0.1923000 | $0.1867000 | $0.2281000 | $0.1832000 |
| 2021-12-07 | $0.1867000 | $0.1814000 | $0.2205000 | $0.1803000 |
| 2021-12-08 | $0.1814000 | $0.1819000 | $0.2005000 | $0.1535000 |
| 2021-12-09 | $0.1819000 | $0.1674000 | $0.1926000 | $0.1651000 |
| 2021-12-10 | $0.1674000 | $0.1828000 | $0.2020000 | $0.1556000 |
| 2021-12-11 | $0.1828000 | $0.1738000 | $0.1915000 | $0.1705000 |
| 2021-12-12 | $0.1738000 | $0.1708000 | $0.1884000 | $0.1686000 |
| 2021-12-13 | $0.1708000 | $0.1513000 | $0.1745000 | $0.1475000 |
| 2021-12-14 | $0.1513000 | $0.1564000 | $0.1645000 | $0.1529000 |
| 2021-12-15 | $0.1564000 | $0.1636000 | $0.1722000 | $0.1483000 |
| 2021-12-16 | $0.1636000 | $0.1869000 | $0.1985000 | $0.1573000 |
| 2021-12-17 | $0.1869000 | $0.1834000 | $0.2536000 | $0.1799000 |
| 2021-12-18 | $0.1834000 | $0.1793000 | $0.1990000 | $0.1782000 |
| 2021-12-19 | $0.1793000 | $0.2109000 | $0.2212000 | $0.1773000 |
| 2021-12-20 | $0.2109000 | $0.1867000 | $0.2120000 | $0.1836000 |
| 2021-12-21 | $0.1867000 | $0.2001000 | $0.2171000 | $0.1876000 |
| 2021-12-22 | $0.2001000 | $0.1880000 | $0.2034000 | $0.1877000 |
| 2021-12-23 | $0.1880000 | $0.1927000 | $0.2103000 | $0.1901000 |
| 2021-12-24 | $0.1927000 | $0.1898000 | $0.2041000 | $0.1849000 |
| 2021-12-25 | $0.1898000 | $0.2065000 | $0.2140000 | $0.1908000 |
| 2021-12-26 | $0.2065000 | $0.2028000 | $0.2215000 | $0.1851000 |
| 2021-12-27 | $0.2028000 | $0.1974000 | $0.2092000 | $0.1814000 |
| 2021-12-28 | $0.1974000 | $0.1800000 | $0.1945000 | $0.1667000 |
| 2021-12-29 | $0.1800000 | $0.1806000 | $0.1885000 | $0.1620000 |
| 2021-12-30 | $0.1806000 | $0.1610000 | $0.1909000 | $0.1547000 |
| 2021-12-31 | $0.1610000 | $0.1697000 | $0.1971000 | $0.1540000 |
| 2022-01-01 | $0.1697000 | $0.1354000 | $0.1947000 | $0.1354000 |
| 2022-01-02 | $0.1354000 | $0.1727000 | $0.2039000 | $0.1377000 |
| 2022-01-03 | $0.1727000 | $0.1736000 | $0.2118000 | $0.1635000 |
| 2022-01-04 | $0.1736000 | $0.1565000 | $0.2067000 | $0.1565000 |
| 2022-01-05 | $0.1565000 | $0.1663000 | $0.1724000 | $0.1449000 |
| 2022-01-06 | $0.1663000 | $0.1688000 | $0.1936000 | $0.1305000 |
| 2022-01-07 | $0.1688000 | $0.1605000 | $0.1954000 | $0.1406000 |
| 2022-01-08 | $0.1605000 | $0.1589000 | $0.1770000 | $0.1429000 |
| 2022-01-09 | $0.1589000 | $0.1661000 | $0.1715000 | $0.1420000 |
| 2022-01-10 | $0.1661000 | $0.1356000 | $0.1665000 | $0.1356000 |
| 2022-01-11 | $0.1356000 | $0.1547000 | $0.1727000 | $0.1425000 |
| 2022-01-12 | $0.1547000 | $0.1740000 | $0.1740000 | $0.1442000 |
| 2022-01-13 | $0.1740000 | $0.1540000 | $0.1695000 | $0.1516000 |
| 2022-01-14 | $0.1540000 | $0.1563000 | $0.1740000 | $0.1548000 |
| 2022-01-15 | $0.1563000 | $0.1598000 | $0.1780000 | $0.1563000 |
| 2022-01-16 | $0.1598000 | $0.1597000 | $0.1745000 | $0.1575000 |
| 2022-01-17 | $0.1597000 | $0.1523000 | $0.1613000 | $0.1502000 |
| 2022-01-18 | $0.1523000 | $0.1524000 | $0.1559000 | $0.1483000 |
| 2022-01-19 | $0.1524000 | $0.1485000 | $0.1592000 | $0.1459000 |
| 2022-01-20 | $0.1485000 | $0.1438000 | $0.1496000 | $0.1399000 |
| 2022-01-21 | $0.1438000 | $0.1428000 | $0.1637000 | $0.1206000 |
| 2022-01-22 | $0.1428000 | $0.1486000 | $0.1586000 | $0.1179000 |
| 2022-01-23 | $0.1486000 | $0.1686000 | $0.1726000 | $0.1337000 |
| 2022-01-24 | $0.1686000 | $0.1341000 | $0.1653000 | $0.1128000 |
| 2022-01-25 | $0.1341000 | $0.1517000 | $0.1604000 | $0.1208000 |
| 2022-01-26 | $0.1517000 | $0.1579000 | $0.1579000 | $0.1224000 |
| 2022-01-27 | $0.1579000 | $0.1389000 | $0.1616000 | $0.1257000 |
| 2022-01-28 | $0.1389000 | $0.1362000 | $0.1580000 | $0.1268000 |
| 2022-01-29 | $0.1362000 | $0.1456000 | $0.1722000 | $0.1279000 |
| 2022-01-30 | $0.1456000 | $0.1519000 | $0.1809000 | $0.1447000 |
| 2022-01-31 | $0.1519000 | $0.1579000 | $0.1793000 | $0.1407000 |
| 2022-02-01 | $0.1579000 | $0.1463000 | $0.1769000 | $0.1402000 |
| 2022-02-02 | $0.1463000 | $0.1415000 | $0.1723000 | $0.1247000 |
| 2022-02-03 | $0.1415000 | $0.1466000 | $0.1810000 | $0.1209000 |
| 2022-02-04 | $0.1466000 | $0.1511000 | $0.1634000 | $0.1434000 |
| 2022-02-05 | $0.1511000 | $0.1567000 | $0.1640000 | $0.1487000 |
| 2022-02-06 | $0.1567000 | $0.1540000 | $0.1592000 | $0.1507000 |
| 2022-02-07 | $0.1540000 | $0.1556000 | $0.1610000 | $0.1528000 |
| 2022-02-08 | $0.1556000 | $0.1536000 | $0.1622000 | $0.1403000 |
| 2022-02-09 | $0.1536000 | $0.1532000 | $0.1816000 | $0.1523000 |
| 2022-02-10 | $0.1532000 | $0.1490000 | $0.1862000 | $0.1355000 |
| 2022-02-11 | $0.1490000 | $0.1401000 | $0.1522000 | $0.1361000 |
| 2022-02-12 | $0.1401000 | $0.1392000 | $0.1487000 | $0.1348000 |
| 2022-02-13 | $0.1392000 | $0.1341000 | $0.1430000 | $0.1328000 |
| 2022-02-14 | $0.1341000 | $0.1391000 | $0.1451000 | $0.1349000 |
| 2022-02-15 | $0.1391000 | $0.1440000 | $0.1554000 | $0.1440000 |
| 2022-02-16 | $0.1440000 | $0.1425000 | $0.1546000 | $0.1407000 |
| 2022-02-17 | $0.1425000 | $0.1395000 | $0.1434000 | $0.1309000 |
| 2022-02-18 | $0.1395000 | $0.1394000 | $0.1558000 | $0.1313000 |
| 2022-02-19 | $0.1394000 | $0.1544000 | $0.1676000 | $0.1365000 |
| 2022-02-20 | $0.1544000 | $0.1641000 | $0.1673000 | $0.1342000 |
| 2022-02-21 | $0.1641000 | $0.1560000 | $0.1633000 | $0.1299000 |
| 2022-02-22 | $0.1560000 | $0.1615000 | $0.1666000 | $0.1363000 |
| 2022-02-23 | $0.1615000 | $0.1327000 | $0.1580000 | $0.1327000 |
| 2022-02-24 | $0.1327000 | $0.1559000 | $0.1722000 | $0.1279000 |
| 2022-02-25 | $0.1559000 | $0.1637000 | $0.1748000 | $0.1404000 |
| 2022-02-26 | $0.1637000 | $0.1387000 | $0.1707000 | $0.1355000 |
| 2022-02-27 | $0.1387000 | $0.1567000 | $0.1582000 | $0.1250000 |
| 2022-02-28 | $0.1567000 | $0.1505000 | $0.1761000 | $0.1371000 |
| 2022-03-01 | $0.1505000 | $0.1413000 | $0.1879000 | $0.1377000 |
| 2022-03-02 | $0.1413000 | $0.1421000 | $0.1549000 | $0.1382000 |
| 2022-03-03 | $0.1421000 | $0.1400000 | $0.1544000 | $0.1345000 |
| 2022-03-04 | $0.1400000 | $0.1353000 | $0.1485000 | $0.1295000 |
| 2022-03-05 | $0.1353000 | $0.1390000 | $0.1517000 | $0.1358000 |
| 2022-03-06 | $0.1390000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-03-07 | $0.1331000 | $0.1378000 | $0.1559000 | $0.1273000 |
| 2022-03-08 | $0.1378000 | $0.1405000 | $0.1523000 | $0.1385000 |
| 2022-03-09 | $0.1405000 | $0.1405000 | $0.1645000 | $0.1301000 |
| 2022-03-10 | $0.1405000 | $0.1386000 | $0.1408000 | $0.1338000 |
| 2022-03-11 | $0.1386000 | $0.1395000 | $0.1430000 | $0.1344000 |
| 2022-03-12 | $0.1395000 | $0.1394000 | $0.1409000 | $0.1380000 |
| 2022-03-13 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1365000 |
| 2022-03-14 | $0.1408000 | $0.1406000 | $0.1449000 | $0.1406000 |
| 2022-03-15 | $0.1406000 | $0.1362000 | $0.1450000 | $0.1348000 |
| 2022-03-16 | $0.1362000 | $0.1397000 | $0.1454000 | $0.1397000 |
| 2022-03-17 | $0.1397000 | $0.1422000 | $0.1575000 | $0.1401000 |
| 2022-03-18 | $0.1422000 | $0.1427000 | $0.1505000 | $0.1427000 |
| 2022-03-19 | $0.1427000 | $0.1421000 | $0.1442000 | $0.1420000 |
| 2022-03-20 | $0.1421000 | $0.1413000 | $0.1413000 | $0.1377000 |
| 2022-03-21 | $0.1413000 | $0.1387000 | $0.1441000 | $0.1374000 |
| 2022-03-22 | $0.1387000 | $0.1398000 | $0.1459000 | $0.1387000 |
| 2022-03-23 | $0.1398000 | $0.1423000 | $0.1492000 | $0.1413000 |
| 2022-03-24 | $0.1423000 | $0.1411000 | $0.1465000 | $0.1411000 |
| 2022-03-25 | $0.1411000 | $0.1410000 | $0.1410000 | $0.1381000 |
| 2022-03-26 | $0.1410000 | $0.1447000 | $0.1447000 | $0.1429000 |
| 2022-03-27 | $0.1447000 | $0.1581000 | $0.1581000 | $0.1516000 |
| 2022-03-28 | $0.1581000 | $0.1456000 | $0.1700000 | $0.1384000 |
| 2022-03-29 | $0.1456000 | $0.1495000 | $0.1500000 | $0.1477000 |
| 2022-03-30 | $0.1495000 | $0.1486000 | $0.1543000 | $0.1473000 |
| 2022-03-31 | $0.1486000 | $0.1456000 | $0.1494000 | $0.1441000 |
| 2022-04-01 | $0.1456000 | $0.1584000 | $0.1584000 | $0.1510000 |
| 2022-04-02 | $0.1584000 | $0.1514000 | $0.1579000 | $0.1473000 |
| 2022-04-03 | $0.1514000 | $0.1503000 | $0.1548000 | $0.1493000 |
| 2022-04-04 | $0.1503000 | $0.1525000 | $0.1613000 | $0.1502000 |
| 2022-04-05 | $0.1525000 | $0.1511000 | $0.1514000 | $0.1475000 |
| 2022-04-06 | $0.1511000 | $0.1451000 | $0.1544000 | $0.1389000 |
| 2022-04-07 | $0.1451000 | $0.1430000 | $0.1479000 | $0.1430000 |
| 2022-04-08 | $0.1430000 | $0.1391000 | $0.1437000 | $0.1388000 |
| 2022-04-09 | $0.1391000 | $0.1490000 | $0.1490000 | $0.1420000 |
| 2022-04-10 | $0.1490000 | $0.1401000 | $0.1464000 | $0.1401000 |
| 2022-04-11 | $0.1401000 | $0.1364000 | $0.1373000 | $0.1303000 |
| 2022-04-12 | $0.1364000 | $0.1330000 | $0.1387000 | $0.1330000 |
| 2022-04-13 | $0.1330000 | $0.1367000 | $0.1370000 | $0.1351000 |
| 2022-04-14 | $0.1367000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-04-15 | $0.1332000 | $0.1358000 | $0.1371000 | $0.1341000 |
| 2022-04-16 | $0.1358000 | $0.1331000 | $0.1420000 | $0.1331000 |
| 2022-04-17 | $0.1331000 | $0.1299000 | $0.1362000 | $0.1297000 |
| 2022-04-18 | $0.1299000 | $0.1373000 | $0.1391000 | $0.1328000 |
| 2022-04-19 | $0.1373000 | $0.1394000 | $0.1444000 | $0.1377000 |
| 2022-04-20 | $0.1394000 | $0.1342000 | $0.1383000 | $0.1327000 |
| 2022-04-21 | $0.1342000 | $0.1325000 | $0.1486000 | $0.1286000 |
| 2022-04-22 | $0.1325000 | $0.1313000 | $0.1335000 | $0.1289000 |
| 2022-04-23 | $0.1313000 | $0.1314000 | $0.1320000 | $0.1294000 |
| 2022-04-24 | $0.1314000 | $0.1295000 | $0.1309000 | $0.1272000 |
| 2022-04-25 | $0.1295000 | $0.1287000 | $0.1368000 | $0.1273000 |
| 2022-04-26 | $0.1287000 | $0.1245000 | $0.1250000 | $0.1200000 |
| 2022-04-27 | $0.1245000 | $0.1254000 | $0.1297000 | $0.1237000 |
| 2022-04-28 | $0.1254000 | $0.1227000 | $0.1283000 | $0.1216000 |
| 2022-04-29 | $0.1227000 | $0.1217000 | $0.1242000 | $0.1172000 |
| 2022-04-30 | $0.1217000 | $0.1180000 | $0.1200000 | $0.1154000 |
| 2022-05-01 | $0.1180000 | $0.1178000 | $0.1232000 | $0.1129000 |
| 2022-05-02 | $0.1178000 | $0.1160000 | $0.1202000 | $0.1145000 |
| 2022-05-03 | $0.1160000 | $0.1160000 | $0.1176000 | $0.1126000 |
| 2022-05-04 | $0.1160000 | $0.1196000 | $0.1353000 | $0.1167000 |
| 2022-05-05 | $0.1196000 | $0.1143000 | $0.1159000 | $0.1111000 |
| 2022-05-06 | $0.1143000 | $0.1096000 | $0.1139000 | $0.1085000 |
| 2022-05-07 | $0.1096000 | $0.1080000 | $0.1123000 | $0.1063000 |
| 2022-05-08 | $0.1080000 | $0.1073000 | $0.1118000 | $0.1028000 |
| 2022-05-09 | $0.1073000 | $0.0933 | $0.1096000 | $0.0933 |
| 2022-05-10 | $0.0933 | $0.0927 | $0.0996300 | $0.0904 |
| 2022-05-11 | $0.0927 | $0.0724 | $0.0833 | $0.0638 |
| 2022-05-12 | $0.0724 | $0.0652 | $0.0728 | $0.0621 |
| 2022-05-13 | $0.0652 | $0.0688 | $0.0738 | $0.0652 |
| 2022-05-14 | $0.0688 | $0.0687 | $0.0745 | $0.0676 |
| 2022-05-15 | $0.0687 | $0.0762 | $0.0883 | $0.0706 |
| 2022-05-16 | $0.0762 | $0.0683 | $0.0759 | $0.0668 |
| 2022-05-17 | $0.0683 | $0.0721 | $0.0733 | $0.0677 |
| 2022-05-18 | $0.0721 | $0.0705 | $0.0705 | $0.0657 |
| 2022-05-19 | $0.0705 | $0.0792 | $0.0828 | $0.0720 |
| 2022-05-20 | $0.0792 | $0.0761 | $0.0771 | $0.0753 |
| 2022-05-21 | $0.0761 | $0.0740 | $0.0775 | $0.0721 |
| 2022-05-22 | $0.0740 | $0.0762 | $0.0805 | $0.0757 |
| 2022-05-23 | $0.0762 | $0.0744 | $0.0788 | $0.0736 |
| 2022-05-24 | $0.0744 | $0.0752 | $0.0808 | $0.0747 |
| 2022-05-25 | $0.0752 | $0.0732 | $0.0798 | $0.0705 |
| 2022-05-26 | $0.0732 | $0.0697 | $0.0774 | $0.0672 |
| 2022-05-27 | $0.0697 | $0.0729 | $0.0744 | $0.0667 |
| 2022-05-28 | $0.0729 | $0.0716 | $0.0757 | $0.0693 |
| 2022-05-29 | $0.0716 | $0.0741 | $0.0774 | $0.0705 |
| 2022-05-30 | $0.0741 | $0.0785 | $0.0847 | $0.0777 |
| 2022-05-31 | $0.0785 | $0.0786 | $0.0802 | $0.0763 |
| 2022-06-01 | $0.0786 | $0.0820 | $0.0834 | $0.0729 |
| 2022-06-02 | $0.0820 | $0.0862 | $0.1025000 | $0.0809 |
| 2022-06-03 | $0.0862 | $0.0837 | $0.0903 | $0.0816 |
| 2022-06-04 | $0.0837 | $0.0832 | $0.0871 | $0.0821 |
| 2022-06-05 | $0.0832 | $0.1020000 | $0.1036000 | $0.0825 |
| 2022-06-06 | $0.1020000 | $0.0859 | $0.1050000 | $0.0846 |
| 2022-06-07 | $0.0859 | $0.0841 | $0.0896 | $0.0812 |
| 2022-06-08 | $0.0841 | $0.0833 | $0.0869 | $0.0802 |
| 2022-06-09 | $0.0833 | $0.0890 | $0.0928 | $0.0800 |
| 2022-06-10 | $0.0890 | $0.0802 | $0.0898 | $0.0761 |
| 2022-06-11 | $0.0802 | $0.0760 | $0.0810 | $0.0732 |
| 2022-06-12 | $0.0760 | $0.0699 | $0.0732 | $0.0697 |
| 2022-06-13 | $0.0699 | $0.0585 | $0.0652 | $0.0576 |
| 2022-06-14 | $0.0585 | $0.0631 | $0.0661 | $0.0584 |
| 2022-06-15 | $0.0631 | $0.0635 | $0.0727 | $0.0627 |
| 2022-06-16 | $0.0635 | $0.0607 | $0.0654 | $0.0530 |
| 2022-06-17 | $0.0607 | $0.0645 | $0.0664 | $0.0584 |
| 2022-06-18 | $0.0645 | $0.0620 | $0.0689 | $0.0569 |
| 2022-06-19 | $0.0620 | $0.0625 | $0.0723 | $0.0625 |
| 2022-06-20 | $0.0625 | $0.0655 | $0.0669 | $0.0620 |
| 2022-06-21 | $0.0655 | $0.0669 | $0.0669 | $0.0641 |
| 2022-06-22 | $0.0669 | $0.0639 | $0.0640 | $0.0607 |
| 2022-06-23 | $0.0639 | $0.0678 | $0.0704 | $0.0655 |
| 2022-06-24 | $0.0678 | $0.0662 | $0.0726 | $0.0662 |
| 2022-06-25 | $0.0662 | $0.0692 | $0.0707 | $0.0671 |
| 2022-06-26 | $0.0692 | $0.0639 | $0.0670 | $0.0639 |
| 2022-06-27 | $0.0639 | $0.0654 | $0.0669 | $0.0618 |
| 2022-06-28 | $0.0654 | $0.0655 | $0.0661 | $0.0616 |
| 2022-06-29 | $0.0655 | $0.0623 | $0.0635 | $0.0619 |
| 2022-06-30 | $0.0623 | $0.0640 | $0.0943 | $0.0607 |
| 2022-07-01 | $0.0640 | $0.0636 | $0.0650 | $0.0613 |
| 2022-07-02 | $0.0636 | $0.0632 | $0.0652 | $0.0617 |
| 2022-07-03 | $0.0632 | $0.0672 | $0.0687 | $0.0629 |
| 2022-07-04 | $0.0672 | $0.0667 | $0.0720 | $0.0657 |
| 2022-07-05 | $0.0667 | $0.0661 | $0.0688 | $0.0626 |
| 2022-07-06 | $0.0661 | $0.0662 | $0.0704 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0674 | $0.0694 | $0.0668 |
| 2022-07-08 | $0.0674 | $0.0670 | $0.0677 | $0.0662 |
| 2022-07-09 | $0.0670 | $0.0686 | $0.0693 | $0.0669 |
| 2022-07-10 | $0.0686 | $0.0672 | $0.0677 | $0.0649 |
| 2022-07-11 | $0.0672 | $0.0660 | $0.0667 | $0.0608 |
| 2022-07-12 | $0.0660 | $0.0650 | $0.0664 | $0.0607 |
| 2022-07-13 | $0.0650 | $0.0717 | $0.0845 | $0.0644 |
| 2022-07-14 | $0.0717 | $0.0657 | $0.0778 | $0.0646 |
| 2022-07-15 | $0.0657 | $0.0634 | $0.0688 | $0.0628 |
| 2022-07-16 | $0.0634 | $0.0673 | $0.0760 | $0.0628 |
| 2022-07-17 | $0.0673 | $0.0650 | $0.0678 | $0.0634 |
| 2022-07-18 | $0.0650 | $0.0678 | $0.0776 | $0.0678 |
| 2022-07-19 | $0.0678 | $0.0673 | $0.0705 | $0.0651 |
| 2022-07-20 | $0.0673 | $0.0665 | $0.0708 | $0.0636 |
| 2022-07-21 | $0.0665 | $0.0679 | $0.0728 | $0.0667 |
| 2022-07-22 | $0.0679 | $0.0670 | $0.0690 | $0.0627 |
| 2022-07-23 | $0.0670 | $0.0716 | $0.0734 | $0.0662 |
| 2022-07-24 | $0.0716 | $0.0693 | $0.0745 | $0.0676 |
| 2022-07-25 | $0.0693 | $0.0662 | $0.0667 | $0.0621 |
| 2022-07-26 | $0.0662 | $0.0635 | $0.0684 | $0.0632 |
| 2022-07-27 | $0.0635 | $0.0670 | $0.0740 | $0.0670 |
| 2022-07-28 | $0.0670 | $0.0696 | $0.0737 | $0.0687 |
| 2022-07-29 | $0.0696 | $0.0670 | $0.0730 | $0.0648 |
| 2022-07-30 | $0.0670 | $0.0686 | $0.0706 | $0.0660 |
| 2022-07-31 | $0.0686 | $0.0769 | $0.0815 | $0.0660 |
| 2022-08-01 | $0.0769 | $0.0698 | $0.0747 | $0.0654 |
| 2022-08-02 | $0.0698 | $0.0716 | $0.0759 | $0.0675 |
| 2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
| 2022-08-04 | $0.0712 | $0.0698 | $0.0719 | $0.0685 |
| 2022-08-05 | $0.0698 | $0.0712 | $0.0782 | $0.0710 |
| 2022-08-06 | $0.0712 | $0.0732 | $0.0735 | $0.0688 |
| 2022-08-07 | $0.0732 | $0.0772 | $0.0798 | $0.0728 |
| 2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
| 2022-08-09 | $0.0823 | $0.0966 | $0.1012000 | $0.0765 |
| 2022-08-10 | $0.0966 | $0.0953 | $0.1378000 | $0.0946 |
| 2022-08-11 | $0.0953 | $0.0860 | $0.0967 | $0.0837 |
| 2022-08-12 | $0.0860 | $0.0892 | $0.0948 | $0.0876 |
| 2022-08-13 | $0.0892 | $0.0875 | $0.0903 | $0.0857 |
| 2022-08-14 | $0.0875 | $0.0871 | $0.0912 | $0.0836 |
| 2022-08-15 | $0.0871 | $0.0855 | $0.0895 | $0.0834 |
| 2022-08-16 | $0.0855 | $0.0852 | $0.0865 | $0.0830 |
| 2022-08-17 | $0.0852 | $0.0829 | $0.0978 | $0.0807 |
| 2022-08-18 | $0.0829 | $0.0842 | $0.0923 | $0.0822 |
| 2022-08-19 | $0.0842 | $0.0745 | $0.0764 | $0.0700 |
| 2022-08-20 | $0.0745 | $0.0749 | $0.0775 | $0.0719 |
| 2022-08-21 | $0.0749 | $0.0780 | $0.0870 | $0.0765 |
| 2022-08-22 | $0.0780 | $0.0773 | $0.0832 | $0.0773 |
| 2022-08-23 | $0.0773 | $0.0804 | $0.0842 | $0.0789 |
| 2022-08-24 | $0.0804 | $0.0782 | $0.0827 | $0.0769 |
| 2022-08-25 | $0.0782 | $0.0787 | $0.0807 | $0.0775 |
| 2022-08-26 | $0.0787 | $0.0834 | $0.0989 | $0.0697 |
| 2022-08-27 | $0.0834 | $0.0816 | $0.0935 | $0.0789 |
| 2022-08-28 | $0.0816 | $0.0826 | $0.0916 | $0.0765 |
| 2022-08-29 | $0.0826 | $0.0862 | $0.0905 | $0.0837 |
| 2022-08-30 | $0.0862 | $0.0807 | $0.0849 | $0.0781 |
| 2022-08-31 | $0.0807 | $0.0832 | $0.0864 | $0.0757 |
| 2022-09-01 | $0.0832 | $0.0790 | $0.0864 | $0.0779 |
| 2022-09-02 | $0.0790 | $0.0821 | $0.0829 | $0.0780 |
| 2022-09-03 | $0.0821 | $0.0819 | $0.0864 | $0.0807 |
| 2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
| 2022-09-05 | $0.0864 | $0.0916 | $0.0999600 | $0.0854 |
| 2022-09-06 | $0.0916 | $0.0871 | $0.0903 | $0.0831 |
| 2022-09-07 | $0.0871 | $0.0823 | $0.0934 | $0.0813 |
| 2022-09-08 | $0.0823 | $0.0815 | $0.0846 | $0.0790 |
| 2022-09-09 | $0.0815 | $0.0877 | $0.0903 | $0.0820 |
| 2022-09-10 | $0.0877 | $0.0877 | $0.0925 | $0.0877 |
| 2022-09-11 | $0.0877 | $0.0850 | $0.0889 | $0.0825 |
| 2022-09-12 | $0.0850 | $0.0839 | $0.0845 | $0.0800 |
| 2022-09-13 | $0.0839 | $0.0805 | $0.0824 | $0.0748 |
| 2022-09-14 | $0.0805 | $0.0835 | $0.0858 | $0.0802 |
| 2022-09-15 | $0.0835 | $0.0778 | $0.0803 | $0.0719 |
| 2022-09-16 | $0.0778 | $0.0763 | $0.0774 | $0.0724 |
| 2022-09-17 | $0.0763 | $0.0840 | $0.0883 | $0.0777 |
| 2022-09-18 | $0.0840 | $0.0759 | $0.0807 | $0.0751 |
| 2022-09-19 | $0.0759 | $0.0749 | $0.0818 | $0.0747 |
| 2022-09-20 | $0.0749 | $0.0740 | $0.0753 | $0.0720 |
| 2022-09-21 | $0.0740 | $0.0678 | $0.0703 | $0.0606 |
| 2022-09-22 | $0.0678 | $0.0901 | $0.0914 | $0.0708 |
| 2022-09-23 | $0.0901 | $0.0758 | $0.0914 | $0.0739 |
| 2022-09-24 | $0.0758 | $0.0742 | $0.0789 | $0.0722 |
| 2022-09-25 | $0.0742 | $0.0719 | $0.0757 | $0.0713 |
| 2022-09-26 | $0.0719 | $0.0708 | $0.0746 | $0.0706 |
| 2022-09-27 | $0.0708 | $0.0703 | $0.0711 | $0.0672 |
| 2022-09-28 | $0.0703 | $0.0679 | $0.0735 | $0.0675 |
| 2022-09-29 | $0.0679 | $0.0687 | $0.0703 | $0.0673 |
| 2022-09-30 | $0.0687 | $0.0711 | $0.0728 | $0.0678 |
| 2022-10-01 | $0.0711 | $0.0703 | $0.0743 | $0.0691 |
| 2022-10-02 | $0.0703 | $0.0683 | $0.0702 | $0.0673 |
| 2022-10-03 | $0.0683 | $0.0712 | $0.0720 | $0.0699 |
| 2022-10-04 | $0.0712 | $0.0722 | $0.0738 | $0.0703 |
| 2022-10-05 | $0.0722 | $0.0718 | $0.0738 | $0.0714 |
| 2022-10-06 | $0.0718 | $0.0714 | $0.0725 | $0.0699 |
| 2022-10-07 | $0.0714 | $0.0723 | $0.0728 | $0.0687 |
| 2022-10-08 | $0.0723 | $0.0734 | $0.0738 | $0.0709 |
| 2022-10-09 | $0.0734 | $0.0711 | $0.0752 | $0.0703 |
| 2022-10-10 | $0.0711 | $0.0695 | $0.0716 | $0.0682 |
| 2022-10-11 | $0.0695 | $0.0662 | $0.0699 | $0.0653 |
| 2022-10-12 | $0.0662 | $0.0689 | $0.0704 | $0.0663 |
| 2022-10-13 | $0.0689 | $0.0646 | $0.0688 | $0.0643 |
| 2022-10-14 | $0.0646 | $0.0639 | $0.0672 | $0.0629 |
| 2022-10-15 | $0.0639 | $0.0641 | $0.0648 | $0.0629 |
| 2022-10-16 | $0.0641 | $0.0643 | $0.0679 | $0.0643 |
| 2022-10-17 | $0.0643 | $0.0656 | $0.0668 | $0.0642 |
| 2022-10-18 | $0.0656 | $0.0655 | $0.0686 | $0.0638 |
| 2022-10-19 | $0.0655 | $0.0651 | $0.0651 | $0.0640 |
| 2022-10-20 | $0.0651 | $0.0639 | $0.0652 | $0.0627 |
| 2022-10-21 | $0.0639 | $0.0630 | $0.0647 | $0.0621 |
| 2022-10-22 | $0.0630 | $0.0628 | $0.0641 | $0.0624 |
| 2022-10-23 | $0.0628 | $0.0634 | $0.0658 | $0.0634 |
| 2022-10-24 | $0.0634 | $0.0617 | $0.0633 | $0.0603 |
| 2022-10-25 | $0.0617 | $0.0621 | $0.0684 | $0.0603 |
| 2022-10-26 | $0.0621 | $0.0638 | $0.0666 | $0.0614 |
| 2022-10-27 | $0.0638 | $0.0625 | $0.0632 | $0.0601 |
| 2022-10-28 | $0.0625 | $0.0638 | $0.0653 | $0.0624 |
| 2022-10-29 | $0.0638 | $0.0642 | $0.0671 | $0.0624 |
| 2022-10-30 | $0.0642 | $0.0649 | $0.0660 | $0.0605 |
| 2022-10-31 | $0.0649 | $0.0618 | $0.0653 | $0.0610 |
| 2022-11-01 | $0.0618 | $0.0619 | $0.0630 | $0.0609 |
| 2022-11-02 | $0.0619 | $0.0604 | $0.0615 | $0.0569 |
| 2022-11-03 | $0.0604 | $0.0570 | $0.0612 | $0.0551 |
| 2022-11-04 | $0.0570 | $0.0591 | $0.0624 | $0.0579 |
| 2022-11-05 | $0.0591 | $0.0597 | $0.0614 | $0.0583 |
| 2022-11-06 | $0.0597 | $0.0626 | $0.0628 | $0.0559 |
| 2022-11-07 | $0.0626 | $0.0590 | $0.0626 | $0.0552 |
| 2022-11-08 | $0.0590 | $0.0502 | $0.0556 | $0.0489700 |
| 2022-11-09 | $0.0502 | $0.0372100 | $0.0441700 | $0.0369900 |
| 2022-11-10 | $0.0372100 | $0.0453600 | $0.0486000 | $0.0431600 |
| 2022-11-11 | $0.0453600 | $0.0438300 | $0.0488400 | $0.0435700 |
| 2022-11-12 | $0.0438300 | $0.0439200 | $0.0451800 | $0.0417900 |
| 2022-11-13 | $0.0439200 | $0.0380600 | $0.0430600 | $0.0380600 |
| 2022-11-14 | $0.0380600 | $0.0402200 | $0.0405900 | $0.0351300 |
| 2022-11-15 | $0.0402200 | $0.0400600 | $0.0415700 | $0.0375600 |
| 2022-11-16 | $0.0400600 | $0.0385200 | $0.0405900 | $0.0375500 |
| 2022-11-17 | $0.0385200 | $0.0391000 | $0.0403000 | $0.0376600 |
| 2022-11-18 | $0.0391000 | $0.0392400 | $0.0411700 | $0.0381500 |
| 2022-11-19 | $0.0392400 | $0.0391700 | $0.0419700 | $0.0379600 |
| 2022-11-20 | $0.0391700 | $0.0371800 | $0.0386600 | $0.0361500 |
| 2022-11-21 | $0.0371800 | $0.0351700 | $0.0370500 | $0.0344000 |
| 2022-11-22 | $0.0351700 | $0.0351600 | $0.0370900 | $0.0348200 |
| 2022-11-23 | $0.0351600 | $0.0356300 | $0.0375200 | $0.0343300 |
| 2022-11-24 | $0.0356300 | $0.0372900 | $0.0384900 | $0.0351300 |
| 2022-11-25 | $0.0372900 | $0.0300800 | $0.0382300 | $0.0300800 |
| 2022-11-26 | $0.0300800 | $0.0354300 | $0.0374700 | $0.0302400 |
| 2022-11-27 | $0.0354300 | $0.0344800 | $0.0366300 | $0.0342400 |
| 2022-11-28 | $0.0344800 | $0.0342000 | $0.0356000 | $0.0315200 |
| 2022-11-29 | $0.0342000 | $0.0368400 | $0.0368400 | $0.0322200 |
| 2022-11-30 | $0.0368400 | $0.0358700 | $0.0392400 | $0.0350900 |
| 2022-12-01 | $0.0358700 | $0.0340800 | $0.0374000 | $0.0340800 |
| 2022-12-02 | $0.0340800 | $0.0351100 | $0.0371800 | $0.0343300 |
| 2022-12-03 | $0.0351100 | $0.0366100 | $0.0377300 | $0.0336300 |
| 2022-12-04 | $0.0366100 | $0.0367300 | $0.0387800 | $0.0348100 |
| 2022-12-05 | $0.0367300 | $0.0367700 | $0.0375300 | $0.0347600 |
| 2022-12-06 | $0.0367700 | $0.0367400 | $0.0371200 | $0.0363600 |
| 2022-12-07 | $0.0367400 | $0.0336200 | $0.0359600 | $0.0336200 |
| 2022-12-08 | $0.0336200 | $0.0361000 | $0.0381500 | $0.0349500 |
| 2022-12-09 | $0.0361000 | $0.0495100 | $0.0697 | $0.0354900 |
| 2022-12-10 | $0.0495100 | $0.0522 | $0.0522 | $0.0496400 |
| 2022-12-11 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2022-12-12 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2022-12-13 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-14 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-12-15 | $0.0539 | $0.0452200 | $0.0522 | $0.0445800 |
| 2022-12-16 | $0.0452200 | $0.0420400 | $0.0420400 | $0.0401700 |
| 2022-12-17 | $0.0420400 | $0.0419000 | $0.0435700 | $0.0417900 |
| 2022-12-18 | $0.0419000 | $0.0421200 | $0.0437800 | $0.0417700 |
| 2022-12-19 | $0.0421200 | $0.0408700 | $0.0415700 | $0.0405200 |
| 2022-12-20 | $0.0408700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-12-21 | $0.0425900 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-12-22 | $0.0424800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-12-23 | $0.0426100 | $0.0422100 | $0.0428200 | $0.0417200 |
| 2022-12-24 | $0.0422100 | $0.0411300 | $0.0428400 | $0.0272200 |
| 2022-12-25 | $0.0411300 | $0.0420300 | $0.0422800 | $0.0382500 |
| 2022-12-26 | $0.0420300 | $0.0391500 | $0.0425900 | $0.0268800 |
| 2022-12-27 | $0.0391500 | $0.0383900 | $0.0399700 | $0.0369400 |
| 2022-12-28 | $0.0383900 | $0.0386500 | $0.0403200 | $0.0346100 |
| 2022-12-29 | $0.0386500 | $0.0370800 | $0.0398400 | $0.0358800 |
| 2022-12-30 | $0.0370800 | $0.0374100 | $0.0399300 | $0.0352500 |
| 2022-12-31 | $0.0374100 | $0.0383600 | $0.0389600 | $0.0353700 |
| 2023-01-01 | $0.0383600 | $0.0381600 | $0.0390000 | $0.0370800 |
| 2023-01-02 | $0.0381600 | $0.0381200 | $0.0394500 | $0.0352100 |
| 2023-01-03 | $0.0381200 | $0.0380000 | $0.0390900 | $0.0355700 |
| 2023-01-04 | $0.0380000 | $0.0387000 | $0.0400800 | $0.0368100 |
| 2023-01-05 | $0.0387000 | $0.0374000 | $0.0480300 | $0.0362700 |
| 2023-01-06 | $0.0374000 | $0.0369200 | $0.0399600 | $0.0346400 |
| 2023-01-07 | $0.0369200 | $0.0346300 | $0.0399400 | $0.0308400 |
| 2023-01-08 | $0.0346300 | $0.0337600 | $0.0363400 | $0.0324700 |
| 2023-01-09 | $0.0337600 | $0.0343200 | $0.0367000 | $0.0307600 |
| 2023-01-10 | $0.0343200 | $0.0335200 | $0.0356600 | $0.0307100 |
| 2023-01-11 | $0.0335200 | $0.0325000 | $0.0388900 | $0.0325000 |
| 2023-01-12 | $0.0325000 | $0.0405000 | $0.0490000 | $0.0320000 |
| 2023-01-13 | $0.0405000 | $0.0404900 | $0.0429500 | $0.0375900 |
| 2023-01-14 | $0.0404900 | $0.0443300 | $0.0454200 | $0.0409200 |
| 2023-01-15 | $0.0443300 | $0.0456500 | $0.0492200 | $0.0399000 |
| 2023-01-16 | $0.0456500 | $0.0446300 | $0.0498300 | $0.0408400 |
| 2023-01-17 | $0.0446300 | $0.0449200 | $0.0455500 | $0.0405400 |
| 2023-01-18 | $0.0449200 | $0.0414400 | $0.0459700 | $0.0400800 |
| 2023-01-19 | $0.0414400 | $0.0440500 | $0.0463800 | $0.0398700 |
| 2023-01-20 | $0.0440500 | $0.0449600 | $0.0481100 | $0.0426400 |
| 2023-01-21 | $0.0449600 | $0.0442500 | $0.0462000 | $0.0416400 |
| 2023-01-22 | $0.0442500 | $0.0519 | $0.0527 | $0.0424900 |
| 2023-01-23 | $0.0519 | $0.0527 | $0.0535 | $0.0478200 |
| 2023-01-24 | $0.0527 | $0.0479300 | $0.0512 | $0.0446600 |
| 2023-01-25 | $0.0479300 | $0.0488100 | $0.0511 | $0.0475200 |
| 2023-01-26 | $0.0488100 | $0.0478800 | $0.0491600 | $0.0464400 |
| 2023-01-27 | $0.0478800 | $0.0471400 | $0.0487300 | $0.0412200 |
| 2023-01-28 | $0.0471400 | $0.0465400 | $0.0484300 | $0.0419800 |
| 2023-01-29 | $0.0465400 | $0.0500 | $0.0513 | $0.0457400 |
| 2023-01-30 | $0.0500 | $0.0463700 | $0.0485600 | $0.0448000 |
| 2023-01-31 | $0.0463700 | $0.0485200 | $0.0563 | $0.0437600 |
| 2023-02-01 | $0.0485200 | $0.0485900 | $0.0507 | $0.0464600 |
| 2023-02-02 | $0.0485900 | $0.0479700 | $0.0492800 | $0.0446800 |
| 2023-02-03 | $0.0479700 | $0.0477600 | $0.0501 | $0.0477600 |
| 2023-02-04 | $0.0477600 | $0.0466700 | $0.0488400 | $0.0421700 |
| 2023-02-05 | $0.0466700 | $0.0453100 | $0.0471000 | $0.0444900 |
| 2023-02-06 | $0.0453100 | $0.0473000 | $0.0476200 | $0.0443900 |
| 2023-02-07 | $0.0473000 | $0.0466400 | $0.0493100 | $0.0466400 |
| 2023-02-08 | $0.0466400 | $0.0463900 | $0.0478800 | $0.0425900 |
| 2023-02-09 | $0.0463900 | $0.0471500 | $0.0471500 | $0.0428200 |
| 2023-02-10 | $0.0471500 | $0.0434500 | $0.0461700 | $0.0420800 |
| 2023-02-11 | $0.0434500 | $0.0440100 | $0.0467800 | $0.0435500 |
| 2023-02-12 | $0.0440100 | $0.0410700 | $0.0448600 | $0.0398600 |
| 2023-02-13 | $0.0410700 | $0.0420300 | $0.0429300 | $0.0372100 |
| 2023-02-14 | $0.0420300 | $0.0437300 | $0.0441900 | $0.0401500 |
| 2023-02-15 | $0.0437300 | $0.0444000 | $0.0508 | $0.0333400 |
| 2023-02-16 | $0.0444000 | $0.0463700 | $0.0494800 | $0.0409600 |
| 2023-02-17 | $0.0463700 | $0.0467600 | $0.0486300 | $0.0410000 |
| 2023-02-18 | $0.0467600 | $0.0473800 | $0.0489000 | $0.0436500 |
| 2023-02-19 | $0.0473800 | $0.0501 | $0.0501 | $0.0455600 |
| 2023-02-20 | $0.0501 | $0.0538 | $0.0591 | $0.0451400 |
| 2023-02-21 | $0.0538 | $0.0476300 | $0.0554 | $0.0469700 |
| 2023-02-22 | $0.0476300 | $0.0463400 | $0.0493000 | $0.0440400 |
| 2023-02-23 | $0.0463400 | $0.0491900 | $0.0533 | $0.0463800 |
| 2023-02-24 | $0.0491900 | $0.0453400 | $0.0492000 | $0.0445400 |
| 2023-02-25 | $0.0455100 | $0.0454500 | $0.0470500 | $0.0437000 |
| 2023-02-26 | $0.0454500 | $0.0472900 | $0.0487700 | $0.0458100 |
| 2023-02-27 | $0.0472900 | $0.0464000 | $0.0473900 | $0.0437900 |
| 2023-02-28 | $0.0464000 | $0.0470300 | $0.0471900 | $0.0433300 |
| 2023-03-01 | $0.0470300 | $0.0459700 | $0.0488000 | $0.0448000 |
| 2023-03-02 | $0.0459700 | $0.0451500 | $0.0469600 | $0.0441600 |
| 2023-03-03 | $0.0451500 | $0.0461500 | $0.0461500 | $0.0420600 |
| 2023-03-04 | $0.0461500 | $0.0454400 | $0.0501 | $0.0448100 |
| 2023-03-05 | $0.0454400 | $0.0449100 | $0.0481900 | $0.0435000 |
| 2023-03-06 | $0.0449100 | $0.0447900 | $0.0490100 | $0.0422800 |
| 2023-03-07 | $0.0447900 | $0.0443500 | $0.0482500 | $0.0431000 |
| 2023-03-08 | $0.0443500 | $0.0410700 | $0.0472000 | $0.0404600 |
| 2023-03-09 | $0.0410700 | $0.0391000 | $0.0434100 | $0.0375200 |
| 2023-03-10 | $0.0391000 | $0.0379300 | $0.0412200 | $0.0375000 |
| 2023-03-11 | $0.0379300 | $0.0382700 | $0.0434600 | $0.0378200 |
| 2023-03-12 | $0.0382700 | $0.0409100 | $0.0458500 | $0.0407500 |
| 2023-03-13 | $0.0409100 | $0.0433600 | $0.0480700 | $0.0418500 |
| 2023-03-14 | $0.0433600 | $0.0433100 | $0.0480800 | $0.0416000 |
| 2023-03-15 | $0.0433100 | $0.0421500 | $0.0490900 | $0.0391700 |
| 2023-03-16 | $0.0421500 | $0.0434300 | $0.0484600 | $0.0417500 |
| 2023-03-17 | $0.0434300 | $0.0448300 | $0.0498500 | $0.0433900 |
| 2023-03-18 | $0.0448300 | $0.0437300 | $0.0469100 | $0.0421400 |
| 2023-03-19 | $0.0437300 | $0.0439300 | $0.0489300 | $0.0428600 |
| 2023-03-20 | $0.0439300 | $0.0432900 | $0.0467600 | $0.0405000 |
| 2023-03-21 | $0.0432900 | $0.0428300 | $0.0487900 | $0.0417400 |
| 2023-03-22 | $0.0428300 | $0.0426000 | $0.0460800 | $0.0396400 |
| 2023-03-23 | $0.0426000 | $0.0425300 | $0.0470700 | $0.0408900 |
| 2023-03-24 | $0.0425300 | $0.0404700 | $0.0453800 | $0.0387200 |
| 2023-03-25 | $0.0404700 | $0.0413300 | $0.0441200 | $0.0399300 |
| 2023-03-26 | $0.0413300 | $0.0428000 | $0.0459900 | $0.0408400 |
| 2023-03-27 | $0.0428000 | $0.0408500 | $0.0461700 | $0.0381000 |
| 2023-03-28 | $0.0408500 | $0.0406200 | $0.0457600 | $0.0388400 |
| 2023-03-29 | $0.0406200 | $0.0416100 | $0.0432200 | $0.0385600 |
| 2023-03-30 | $0.0416100 | $0.0414400 | $0.0426900 | $0.0401800 |
| 2023-03-31 | $0.0414400 | $0.0400900 | $0.0420900 | $0.0368100 |
| 2023-04-01 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2023-04-02 | $0.0400800 | $0.0407600 | $0.0420200 | $0.0375300 |
| 2023-04-03 | $0.0407600 | $0.0461800 | $0.0481700 | $0.0398400 |
| 2023-04-04 | $0.0461800 | $0.0462300 | $0.0484700 | $0.0434200 |
| 2023-04-05 | $0.0462300 | $0.0464000 | $0.0477300 | $0.0433400 |
| 2023-04-06 | $0.0464000 | $0.0449500 | $0.0462600 | $0.0428900 |
| 2023-04-07 | $0.0449500 | $0.0458800 | $0.0499800 | $0.0414000 |
| 2023-04-08 | $0.0458800 | $0.0447700 | $0.0466200 | $0.0429200 |
| 2023-04-09 | $0.0447700 | $0.0459400 | $0.0474200 | $0.0438900 |
| 2023-04-10 | $0.0459400 | $0.0439600 | $0.0475900 | $0.0431900 |
| 2023-04-11 | $0.0439600 | $0.0440700 | $0.0450200 | $0.0425600 |
| 2023-04-12 | $0.0440700 | $0.0433600 | $0.0452800 | $0.0418300 |
| 2023-04-13 | $0.0433600 | $0.0420900 | $0.0463200 | $0.0410800 |
| 2023-04-14 | $0.0420900 | $0.0426700 | $0.0443500 | $0.0414000 |
| 2023-04-15 | $0.0426700 | $0.0435200 | $0.0441500 | $0.0414300 |
| 2023-04-16 | $0.0435200 | $0.0434600 | $0.0447400 | $0.0417700 |
| 2023-04-17 | $0.0434600 | $0.0427600 | $0.0431800 | $0.0417300 |
| 2023-04-18 | $0.0427600 | $0.0442000 | $0.0446200 | $0.0412500 |
| 2023-04-19 | $0.0442000 | $0.0398800 | $0.0418200 | $0.0389100 |
| 2023-04-20 | $0.0398800 | $0.0392600 | $0.0414000 | $0.0382900 |
| 2023-04-21 | $0.0392600 | $0.0382800 | $0.0397600 | $0.0366100 |
| 2023-04-22 | $0.0382800 | $0.0386200 | $0.0393700 | $0.0374900 |
| 2023-04-23 | $0.0386200 | $0.0385500 | $0.0391100 | $0.0374300 |
| 2023-04-24 | $0.0385500 | $0.0375900 | $0.0386900 | $0.0370400 |
| 2023-04-25 | $0.0375900 | $0.0367700 | $0.0386400 | $0.0360200 |
| 2023-04-26 | $0.0367700 | $0.0384600 | $0.0399500 | $0.0354700 |
| 2023-04-27 | $0.0384600 | $0.0383800 | $0.0406700 | $0.0364700 |
| 2023-04-28 | $0.0383800 | $0.0375400 | $0.0384900 | $0.0364000 |
| 2023-04-29 | $0.0375400 | $0.0405200 | $0.0443400 | $0.0378400 |
| 2023-04-30 | $0.0405200 | $0.0400700 | $0.0411900 | $0.0365100 |
| 2023-05-01 | $0.0400700 | $0.0403200 | $0.0445300 | $0.0359200 |
| 2023-05-02 | $0.0403200 | $0.0413700 | $0.0432400 | $0.0380000 |
| 2023-05-03 | $0.0413700 | $0.0379300 | $0.0444100 | $0.0377400 |
| 2023-05-04 | $0.0379300 | $0.0387000 | $0.0420800 | $0.0372000 |
| 2023-05-05 | $0.0387000 | $0.0409200 | $0.0437200 | $0.0381300 |
| 2023-05-06 | $0.0409200 | $0.0403200 | $0.0441300 | $0.0376600 |
| 2023-05-07 | $0.0403200 | $0.0381500 | $0.0415400 | $0.0351500 |
| 2023-05-08 | $0.0381500 | $0.0378200 | $0.0409700 | $0.0365200 |
| 2023-05-09 | $0.0378200 | $0.0379000 | $0.0416000 | $0.0356800 |
| 2023-05-10 | $0.0379000 | $0.0372200 | $0.0388800 | $0.0357500 |
| 2023-05-11 | $0.0372200 | $0.0368100 | $0.0373500 | $0.0357300 |
| 2023-05-12 | $0.0368100 | $0.0363500 | $0.0415900 | $0.0358000 |
| 2023-05-13 | $0.0363500 | $0.0371800 | $0.0373600 | $0.0301700 |
| 2023-05-14 | $0.0371800 | $0.0367200 | $0.0374400 | $0.0342000 |
| 2023-05-15 | $0.0367200 | $0.0374300 | $0.0379800 | $0.0363400 |
| 2023-05-16 | $0.0374300 | $0.0361300 | $0.0379500 | $0.0352100 |
| 2023-05-17 | $0.0361300 | $0.0366300 | $0.0373600 | $0.0353500 |
| 2023-05-18 | $0.0366300 | $0.0356600 | $0.0365600 | $0.0347600 |
| 2023-05-19 | $0.0356600 | $0.0344400 | $0.0429600 | $0.0339000 |
| 2023-05-20 | $0.0344400 | $0.0336700 | $0.0349400 | $0.0329400 |
| 2023-05-21 | $0.0336700 | $0.0326800 | $0.0337600 | $0.0321400 |
| 2023-05-22 | $0.0326800 | $0.0338100 | $0.0356300 | $0.0321800 |
| 2023-05-23 | $0.0338100 | $0.0343100 | $0.0352400 | $0.0324500 |
| 2023-05-24 | $0.0343100 | $0.0329400 | $0.0334800 | $0.0318600 |
| 2023-05-25 | $0.0329400 | $0.0308800 | $0.0335900 | $0.0299800 |
| 2023-05-26 | $0.0308800 | $0.0305400 | $0.0318200 | $0.0298100 |
| 2023-05-27 | $0.0305400 | $0.0289300 | $0.0311300 | $0.0289300 |
| 2023-05-28 | $0.0289300 | $0.0292100 | $0.0311200 | $0.0290200 |
| 2023-05-29 | $0.0292100 | $0.0304800 | $0.0308600 | $0.0285900 |
| 2023-05-30 | $0.0304800 | $0.0317500 | $0.0321300 | $0.0289000 |
| 2023-05-31 | $0.0317500 | $0.0294200 | $0.0314800 | $0.0284900 |
| 2023-06-01 | $0.0294200 | $0.0294200 | $0.0301700 | $0.0279300 |
| 2023-06-02 | $0.0294200 | $0.0297500 | $0.0307100 | $0.0276600 |
| 2023-06-03 | $0.0297500 | $0.0291500 | $0.0299000 | $0.0287700 |
| 2023-06-04 | $0.0291500 | $0.0287300 | $0.0294900 | $0.0283600 |
| 2023-06-05 | $0.0287300 | $0.0262700 | $0.0275300 | $0.0253600 |
| 2023-06-06 | $0.0262700 | $0.0245200 | $0.0273500 | $0.0241500 |
| 2023-06-07 | $0.0245200 | $0.0243700 | $0.0251100 | $0.0236400 |
| 2023-06-08 | $0.0243700 | $0.0247400 | $0.0249200 | $0.0241800 |
| 2023-06-09 | $0.0247400 | $0.0250300 | $0.0257700 | $0.0241100 |
| 2023-06-10 | $0.0250300 | $0.0248900 | $0.0255900 | $0.0229600 |
| 2023-06-11 | $0.0248900 | $0.0252500 | $0.0257700 | $0.0241900 |
| 2023-06-12 | $0.0252500 | $0.0249200 | $0.0256200 | $0.0235300 |
| 2023-06-13 | $0.0249200 | $0.0250500 | $0.0260900 | $0.0247000 |
| 2023-06-14 | $0.0250500 | $0.0249300 | $0.0250900 | $0.0236100 |
| 2023-06-15 | $0.0249300 | $0.0246500 | $0.0256500 | $0.0244800 |
| 2023-06-16 | $0.0246500 | $0.0245500 | $0.0257500 | $0.0240400 |
| 2023-06-17 | $0.0245500 | $0.0247000 | $0.0252200 | $0.0238400 |
| 2023-06-18 | $0.0247000 | $0.0134200 | $0.0247800 | $0.0122200 |
| 2023-06-19 | $0.0134200 | $0.008510 | $0.0158000 | $0.006773 |
| 2023-06-20 | $0.008510 | $0.006992 | $0.008964 | $0.006992 |
| 2023-06-21 | $0.006992 | $0.006803 | $0.007747 | $0.006425 |
| 2023-06-22 | $0.006803 | $0.006741 | $0.007115 | $0.005992 |
| 2023-06-23 | $0.006741 | $0.006438 | $0.007006 | $0.006249 |
| 2023-06-24 | $0.006438 | $0.006003 | $0.006566 | $0.005253 |
| 2023-06-25 | $0.006003 | $0.006078 | $0.006838 | $0.005888 |
| 2023-06-26 | $0.006078 | $0.006507 | $0.006507 | $0.005949 |
| 2023-06-27 | $0.006507 | $0.006047 | $0.006803 | $0.006047 |
| 2023-06-28 | $0.006047 | $0.006031 | $0.006396 | $0.005848 |
| 2023-06-29 | $0.006031 | $0.006112 | $0.006297 | $0.005927 |
| 2023-06-30 | $0.006112 | $0.005801 | $0.006574 | $0.005414 |
| 2023-07-01 | $0.005801 | $0.005581 | $0.005773 | $0.005388 |
| 2023-07-02 | $0.005581 | $0.006006 | $0.006006 | $0.005619 |
| 2023-07-03 | $0.006006 | $0.005476 | $0.006259 | $0.005085 |
| 2023-07-04 | $0.005476 | $0.005422 | $0.005615 | $0.005228 |
| 2023-07-05 | $0.005422 | $0.005349 | $0.005731 | $0.005349 |
| 2023-07-06 | $0.005349 | $0.005169 | $0.005539 | $0.0049850 |
| 2023-07-07 | $0.005169 | $0.005238 | $0.005425 | $0.005238 |
| 2023-07-08 | $0.005238 | $0.0046640 | $0.005224 | $0.0042910 |
| 2023-07-09 | $0.0046640 | $0.0048440 | $0.005217 | $0.0046580 |
| 2023-07-10 | $0.0048440 | $0.0048900 | $0.005266 | $0.0048900 |
| 2023-07-11 | $0.0048900 | $0.005072 | $0.005448 | $0.0046970 |
| 2023-07-12 | $0.005072 | $0.0048670 | $0.005054 | $0.0048670 |
| 2023-07-13 | $0.0048670 | $0.005014 | $0.005616 | $0.005014 |
| 2023-07-14 | $0.005014 | $0.0048480 | $0.005236 | $0.0048480 |
| 2023-07-15 | $0.0048480 | $0.0048300 | $0.005023 | $0.0046360 |
| 2023-07-16 | $0.0048300 | $0.0046160 | $0.005001 | $0.0046160 |
| 2023-07-17 | $0.0046160 | $0.0047790 | $0.0047790 | $0.0045880 |
| 2023-07-18 | $0.0047790 | $0.0045550 | $0.0047440 | $0.0041750 |
| 2023-07-19 | $0.0045550 | $0.0043440 | $0.0045330 | $0.0041550 |
| 2023-07-20 | $0.0043440 | $0.0043510 | $0.0049190 | $0.0043510 |
| 2023-07-21 | $0.0043510 | $0.0043510 | $0.0043510 | $0.0041620 |
| 2023-07-22 | $0.0043510 | $0.0044800 | $0.0046660 | $0.0041060 |
| 2023-07-23 | $0.0044800 | $0.0043440 | $0.0047220 | $0.0043440 |
| 2023-07-24 | $0.0043440 | $0.0042550 | $0.0044400 | $0.0042550 |
| 2023-07-25 | $0.0042550 | $0.0040870 | $0.0044580 | $0.0040870 |
| 2023-07-26 | $0.0040870 | $0.0043050 | $0.0044930 | $0.0041180 |
| 2023-07-27 | $0.0043050 | $0.0042800 | $0.0042800 | $0.0040940 |
| 2023-07-28 | $0.0042800 | $0.0043110 | $0.0044980 | $0.0043110 |
| 2023-07-29 | $0.0043110 | $0.0045140 | $0.0045140 | $0.0041380 |
| 2023-07-30 | $0.0045140 | $0.0048400 | $0.005027 | $0.0044680 |
| 2023-07-31 | $0.0048400 | $0.0048260 | $0.005011 | $0.0046400 |
| 2023-08-01 | $0.0048260 | $0.0046820 | $0.0048700 | $0.0046820 |
| 2023-08-02 | $0.0046820 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-08-03 | $0.0045980 | $0.0045860 | $0.0047700 | $0.0044030 |
| 2023-08-04 | $0.0045860 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-08-05 | $0.0045690 | $0.0047710 | $0.0049540 | $0.0045870 |
| 2023-08-06 | $0.0047710 | $0.0045700 | $0.0047520 | $0.0045700 |
| 2023-08-07 | $0.0045700 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2023-08-08 | $0.0045680 | $0.0048250 | $0.0048250 | $0.0046390 |
| 2023-08-09 | $0.0048250 | $0.0048210 | $0.005192 | $0.0046350 |
| 2023-08-10 | $0.0048210 | $0.0048110 | $0.0049960 | $0.0048110 |
| 2023-08-11 | $0.0048110 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-08-12 | $0.0048020 | $0.0048080 | $0.0048080 | $0.0046230 |
| 2023-08-13 | $0.0048080 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-08-14 | $0.0047820 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-08-15 | $0.0047940 | $0.0047510 | $0.0049330 | $0.0045680 |
| 2023-08-16 | $0.0047510 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-08-17 | $0.0046950 | $0.0045410 | $0.005045 | $0.0043730 |
| 2023-08-18 | $0.0045410 | $0.0044860 | $0.0046520 | $0.0041530 |
| 2023-08-19 | $0.0044860 | $0.0045080 | $0.0046750 | $0.0041740 |
| 2023-08-20 | $0.0045080 | $0.0042130 | $0.0048880 | $0.0040450 |
| 2023-08-21 | $0.0042130 | $0.0041680 | $0.0045020 | $0.0040020 |
| 2023-08-22 | $0.0041680 | $0.0040860 | $0.0042490 | $0.0039220 |
| 2023-08-23 | $0.0040860 | $0.0041980 | $0.0043660 | $0.0040300 |
| 2023-08-24 | $0.0041980 | $0.0041510 | $0.0043170 | $0.0039850 |
| 2023-08-25 | $0.0041510 | $0.0041320 | $0.0042980 | $0.0039670 |
| 2023-08-26 | $0.0041320 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-27 | $0.0041160 | $0.0043100 | $0.0044760 | $0.0041440 |
| 2023-08-28 | $0.0043100 | $0.0042960 | $0.0044610 | $0.0041310 |
| 2023-08-29 | $0.0042960 | $0.0043230 | $0.0046690 | $0.0041510 |
| 2023-08-30 | $0.0043230 | $0.0042300 | $0.0043660 | $0.0039740 |
| 2023-08-31 | $0.0042300 | $0.0043120 | $0.0043450 | $0.0040150 |
| 2023-09-01 | $0.0043120 | $0.0041530 | $0.0043970 | $0.0040220 |
| 2023-09-02 | $0.0041530 | $0.0041410 | $0.0043380 | $0.0040430 |
| 2023-09-03 | $0.0041410 | $0.0041220 | $0.0043350 | $0.0040400 |
| 2023-09-04 | $0.0041220 | $0.0042370 | $0.0043190 | $0.0040260 |
| 2023-09-05 | $0.0042370 | $0.0041010 | $0.0043460 | $0.0040030 |
| 2023-09-06 | $0.0041010 | $0.0040480 | $0.0041790 | $0.0039990 |
| 2023-09-07 | $0.0040480 | $0.0039540 | $0.0042840 | $0.0038880 |
| 2023-09-08 | $0.0039540 | $0.0040250 | $0.0041560 | $0.0039100 |
| 2023-09-09 | $0.0040250 | $0.0040230 | $0.0041050 | $0.0039410 |
| 2023-09-10 | $0.0040230 | $0.0039610 | $0.0040740 | $0.0037190 |
| 2023-09-11 | $0.0039610 | $0.0034910 | $0.0038940 | $0.0032430 |
| 2023-09-12 | $0.0034910 | $0.0034570 | $0.0036640 | $0.0033300 |
| 2023-09-13 | $0.0034570 | $0.0037630 | $0.0038270 | $0.0034090 |
| 2023-09-14 | $0.0037630 | $0.0037420 | $0.0038400 | $0.0036610 |
| 2023-09-15 | $0.0037420 | $0.0035460 | $0.0038740 | $0.0034470 |
| 2023-09-16 | $0.0035460 | $0.0035480 | $0.0036950 | $0.0035310 |
| 2023-09-17 | $0.0035480 | $0.0036030 | $0.0036840 | $0.0035210 |
| 2023-09-18 | $0.0036030 | $0.0038150 | $0.0038800 | $0.0035530 |
| 2023-09-19 | $0.0038150 | $0.0037140 | $0.0038790 | $0.0034840 |
| 2023-09-20 | $0.0037140 | $0.0036180 | $0.0038450 | $0.0035040 |
| 2023-09-21 | $0.0036180 | $0.0035640 | $0.0037860 | $0.0034850 |
| 2023-09-22 | $0.0035640 | $0.0035530 | $0.0037760 | $0.0034890 |
| 2023-09-23 | $0.0035530 | $0.0038250 | $0.0038890 | $0.0035380 |
| 2023-09-24 | $0.0038250 | $0.0037460 | $0.0038730 | $0.0036670 |
| 2023-09-25 | $0.0037460 | $0.0037640 | $0.0039380 | $0.0037000 |
| 2023-09-26 | $0.0037640 | $0.0036490 | $0.0039510 | $0.0035370 |
| 2023-09-27 | $0.0036490 | $0.0037710 | $0.0038980 | $0.0034830 |
| 2023-09-28 | $0.0037710 | $0.0038180 | $0.0039170 | $0.0036200 |
| 2023-09-29 | $0.0038180 | $0.0042690 | $0.0046520 | $0.0036350 |
| 2023-09-30 | $0.0042690 | $0.0042440 | $0.0043450 | $0.0036260 |
| 2023-10-01 | $0.0042440 | $0.0043680 | $0.0047500 | $0.0042470 |
| 2023-10-02 | $0.0043680 | $0.0040900 | $0.0042730 | $0.0039410 |
| 2023-10-03 | $0.0040900 | $0.0036290 | $0.0041920 | $0.0034300 |
| 2023-10-04 | $0.0036290 | $0.0040180 | $0.0041660 | $0.0035570 |
| 2023-10-05 | $0.0040180 | $0.0041580 | $0.0042870 | $0.0037230 |
| 2023-10-06 | $0.0041580 | $0.0044110 | $0.0046740 | $0.0040980 |
| 2023-10-07 | $0.0044110 | $0.0041520 | $0.0045930 | $0.0040380 |
| 2023-10-08 | $0.0041520 | $0.0039370 | $0.0043780 | $0.0038550 |
| 2023-10-09 | $0.0039370 | $0.0039030 | $0.0040300 | $0.0035870 |
| 2023-10-10 | $0.0039030 | $0.0037940 | $0.0039510 | $0.0037000 |
| 2023-10-11 | $0.0037940 | $0.0036970 | $0.0038850 | $0.0035720 |
| 2023-10-12 | $0.0036970 | $0.0041260 | $0.0043720 | $0.0035710 |
| 2023-10-13 | $0.0041260 | $0.0039730 | $0.0042680 | $0.0038030 |
| 2023-10-14 | $0.0039730 | $0.0041050 | $0.0041670 | $0.0038250 |
| 2023-10-15 | $0.0041050 | $0.0039880 | $0.0042690 | $0.0038330 |
| 2023-10-16 | $0.0039880 | $0.0041280 | $0.0043200 | $0.0039680 |
| 2023-10-17 | $0.0041280 | $0.0039760 | $0.0041170 | $0.0038350 |
| 2023-10-18 | $0.0039760 | $0.0039090 | $0.0040030 | $0.0037060 |
| 2023-10-19 | $0.0039090 | $0.0040910 | $0.0041540 | $0.0038250 |
| 2023-10-20 | $0.0040910 | $0.0038680 | $0.0042530 | $0.0037870 |
| 2023-10-21 | $0.0038680 | $0.0038450 | $0.0040900 | $0.0037970 |
| 2023-10-22 | $0.0038450 | $0.0037610 | $0.0040270 | $0.0037110 |
| 2023-10-23 | $0.0037610 | $0.0036740 | $0.0040450 | $0.0036210 |
| 2023-10-24 | $0.0036740 | $0.0037490 | $0.0038740 | $0.0036240 |
| 2023-10-25 | $0.0037490 | $0.0037540 | $0.0038430 | $0.0035930 |
| 2023-10-26 | $0.0037540 | $0.0042030 | $0.0043650 | $0.0036440 |
| 2023-10-27 | $0.0042030 | $0.0039870 | $0.0042360 | $0.0039160 |
| 2023-10-28 | $0.0039870 | $0.0041040 | $0.0041220 | $0.0039260 |
| 2023-10-29 | $0.0041040 | $0.0043100 | $0.0043460 | $0.0040940 |
| 2023-10-30 | $0.0043100 | $0.0042890 | $0.0043800 | $0.0041260 |
| 2023-10-31 | $0.0042890 | $0.0040300 | $0.0043750 | $0.0040120 |
| 2023-11-01 | $0.0040300 | $0.0040090 | $0.0041940 | $0.0039540 |
| 2023-11-02 | $0.0040090 | $0.0038550 | $0.0039270 | $0.0037110 |
| 2023-11-03 | $0.0038550 | $0.0041080 | $0.0042180 | $0.0038870 |
| 2023-11-04 | $0.0041080 | $0.0042720 | $0.0043640 | $0.0041040 |
| 2023-11-05 | $0.0042720 | $0.0041650 | $0.0044110 | $0.0041080 |
| 2023-11-06 | $0.0041650 | $0.0040310 | $0.0042410 | $0.0039740 |
| 2023-11-07 | $0.0040310 | $0.0040550 | $0.0040930 | $0.0038290 |
| 2023-11-08 | $0.0040550 | $0.0039100 | $0.0042130 | $0.0038350 |
| 2023-11-09 | $0.0039100 | $0.0041570 | $0.0047090 | $0.0041150 |
| 2023-11-10 | $0.0041570 | $0.0040530 | $0.0042400 | $0.0038870 |
| 2023-11-11 | $0.0040530 | $0.0040660 | $0.0042100 | $0.0039430 |
| 2023-11-12 | $0.0040660 | $0.0041930 | $0.0043160 | $0.0040290 |
| 2023-11-13 | $0.0041930 | $0.0041700 | $0.0042520 | $0.0039850 |
| 2023-11-14 | $0.0041700 | $0.0039790 | $0.0040780 | $0.0036030 |
| 2023-11-15 | $0.0039790 | $0.0040780 | $0.0044280 | $0.0040370 |
| 2023-11-16 | $0.0040780 | $0.0041580 | $0.0043350 | $0.0037470 |
| 2023-11-17 | $0.0041580 | $0.0040610 | $0.0043550 | $0.0038640 |
| 2023-11-18 | $0.0040610 | $0.0041240 | $0.0041830 | $0.0039270 |
| 2023-11-19 | $0.0041240 | $0.0041860 | $0.0044270 | $0.0041860 |
| 2023-11-20 | $0.0041860 | $0.0042270 | $0.0042680 | $0.0040050 |
| 2023-11-21 | $0.0042270 | $0.0040800 | $0.0041000 | $0.0038870 |
| 2023-11-22 | $0.0040800 | $0.0041900 | $0.0043760 | $0.0040040 |
| 2023-11-23 | $0.0041900 | $0.0042080 | $0.0042280 | $0.0040220 |
| 2023-11-24 | $0.0042080 | $0.0041850 | $0.0042690 | $0.0040810 |
| 2023-11-25 | $0.0041850 | $0.0042310 | $0.0042310 | $0.0041470 |
| 2023-11-26 | $0.0042310 | $0.0039610 | $0.0042090 | $0.0037550 |
| 2023-11-27 | $0.0039610 | $0.0038930 | $0.0039540 | $0.0037510 |
| 2023-11-28 | $0.0038930 | $0.0039750 | $0.0039960 | $0.0038730 |
| 2023-11-29 | $0.0039750 | $0.0039370 | $0.0039570 | $0.0036930 |
| 2023-11-30 | $0.0039370 | $0.0037980 | $0.0040030 | $0.0036750 |
| 2023-12-01 | $0.0037980 | $0.0039050 | $0.0039260 | $0.0037800 |
| 2023-12-02 | $0.0039050 | $0.0040500 | $0.0041800 | $0.0039630 |
| 2023-12-03 | $0.0040500 | $0.0039050 | $0.0042340 | $0.0038390 |
| 2023-12-04 | $0.0039050 | $0.0040600 | $0.0041050 | $0.0036790 |
| 2023-12-05 | $0.0040600 | $0.0038540 | $0.0042670 | $0.0036930 |
| 2023-12-06 | $0.0038540 | $0.0039750 | $0.0040190 | $0.0036620 |
| 2023-12-07 | $0.0039750 | $0.0040540 | $0.0042190 | $0.0039590 |
| 2023-12-08 | $0.0040540 | $0.0040810 | $0.0042230 | $0.0038690 |
| 2023-12-09 | $0.0040810 | $0.0041440 | $0.0042140 | $0.0038860 |
| 2023-12-10 | $0.0041440 | $0.0041870 | $0.0043050 | $0.0041400 |
| 2023-12-11 | $0.0041870 | $0.0039370 | $0.0041370 | $0.0037810 |
| 2023-12-12 | $0.0039370 | $0.0038980 | $0.0039860 | $0.0038320 |
| 2023-12-13 | $0.0038980 | $0.0040470 | $0.0041150 | $0.0038430 |
| 2023-12-14 | $0.0040470 | $0.0041230 | $0.0043080 | $0.0039600 |
| 2023-12-15 | $0.0041230 | $0.0041520 | $0.0041740 | $0.0039520 |
| 2023-12-16 | $0.0041520 | $0.0039640 | $0.0041870 | $0.0038310 |
| 2023-12-17 | $0.0039640 | $0.0040820 | $0.0041040 | $0.0038850 |
| 2023-12-18 | $0.0040820 | $0.0039940 | $0.0043710 | $0.0039720 |
| 2023-12-19 | $0.0039940 | $0.0041810 | $0.0042890 | $0.0038980 |
| 2023-12-20 | $0.0041810 | $0.0040740 | $0.0043160 | $0.0039860 |
| 2023-12-21 | $0.0040740 | $0.0040770 | $0.0043680 | $0.0038970 |
| 2023-12-22 | $0.0040770 | $0.0039090 | $0.0042810 | $0.0038620 |
| 2023-12-23 | $0.0039090 | $0.0041110 | $0.0041570 | $0.0038110 |
| 2023-12-24 | $0.0041110 | $0.0041000 | $0.0041000 | $0.0039190 |
| 2023-12-25 | $0.0041000 | $0.0043390 | $0.0043620 | $0.0040440 |
| 2023-12-26 | $0.0043390 | $0.0041050 | $0.0045060 | $0.0041050 |
| 2023-12-27 | $0.0041050 | $0.0043080 | $0.0044990 | $0.0041180 |
| 2023-12-28 | $0.0043080 | $0.0044090 | $0.0044560 | $0.0041050 |
| 2023-12-29 | $0.0044090 | $0.0046680 | $0.0048980 | $0.0042770 |
| 2023-12-30 | $0.0046680 | $0.0044460 | $0.0046750 | $0.0041480 |
| 2023-12-31 | $0.0044460 | $0.0040610 | $0.0044490 | $0.0038100 |
| 2024-01-01 | $0.0040610 | $0.0040470 | $0.0043290 | $0.0040000 |
| 2024-01-02 | $0.0040470 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0042660 | $0.0044430 | $0.0037360 |
| 2024-01-04 | $0.0042660 | $0.0040400 | $0.0048340 | $0.0039720 |
| 2024-01-05 | $0.0040400 | $0.0040180 | $0.0043360 | $0.0039730 |
| 2024-01-06 | $0.0040180 | $0.0041700 | $0.0043710 | $0.0039010 |
| 2024-01-07 | $0.0041700 | $0.0040010 | $0.0043340 | $0.0038230 |
| 2024-01-08 | $0.0040010 | $0.0040120 | $0.0043150 | $0.0039420 |
| 2024-01-09 | $0.0040120 | $0.0042210 | $0.0046200 | $0.0040330 |
| 2024-01-10 | $0.0042210 | $0.0041100 | $0.0046780 | $0.0039550 |
| 2024-01-11 | $0.0041100 | $0.0043470 | $0.0044780 | $0.0041380 |
| 2024-01-12 | $0.0043470 | $0.0041360 | $0.0042620 | $0.0038080 |
| 2024-01-13 | $0.0041360 | $0.0040990 | $0.0042790 | $0.0040220 |
| 2024-01-14 | $0.0040990 | $0.0039780 | $0.0040770 | $0.0038050 |
| 2024-01-15 | $0.0039780 | $0.0041420 | $0.0041670 | $0.0039160 |
| 2024-01-16 | $0.0041420 | $0.0039840 | $0.0042940 | $0.0039580 |
| 2024-01-17 | $0.0039840 | $0.0039190 | $0.0040200 | $0.0038430 |
| 2024-01-18 | $0.0039190 | $0.0035300 | $0.0038760 | $0.0034560 |
| 2024-01-19 | $0.0035300 | $0.0036110 | $0.0037100 | $0.0034360 |
| 2024-01-20 | $0.0036110 | $0.0035820 | $0.0039280 | $0.0034090 |
| 2024-01-21 | $0.0035820 | $0.0034870 | $0.0038550 | $0.0033880 |
| 2024-01-22 | $0.0034870 | $0.0034210 | $0.0037910 | $0.0032590 |
| 2024-01-23 | $0.0034210 | $0.0034960 | $0.0036310 | $0.0032500 |
| 2024-01-24 | $0.0034960 | $0.0033070 | $0.0038200 | $0.0031280 |
| 2024-01-25 | $0.0033070 | $0.0034150 | $0.0037920 | $0.0031270 |
| 2024-01-26 | $0.0034150 | $0.0033560 | $0.0036050 | $0.0033100 |
| 2024-01-27 | $0.0033560 | $0.0034250 | $0.0034700 | $0.0033110 |
| 2024-01-28 | $0.0034250 | $0.0034530 | $0.0036330 | $0.0033170 |
| 2024-01-29 | $0.0034530 | $0.0033140 | $0.0035460 | $0.0032910 |
| 2024-01-30 | $0.0033140 | $0.0033270 | $0.0034910 | $0.0032570 |
| 2024-01-31 | $0.0033270 | $0.0033310 | $0.0034230 | $0.0032170 |
| 2024-02-01 | $0.0033310 | $0.0032710 | $0.0033860 | $0.0032250 |
| 2024-02-02 | $0.0032710 | $0.0033000 | $0.0033690 | $0.0032310 |
| 2024-02-03 | $0.0033000 | $0.0033060 | $0.0034440 | $0.0032140 |
| 2024-02-04 | $0.0033060 | $0.0032500 | $0.0033410 | $0.0032040 |
| 2024-02-05 | $0.0032500 | $0.0031960 | $0.0033110 | $0.0031960 |
| 2024-02-06 | $0.0031960 | $0.0032970 | $0.0033690 | $0.0031080 |
| 2024-02-07 | $0.0032970 | $0.0033210 | $0.0034670 | $0.0033210 |
| 2024-02-08 | $0.0033210 | $0.0034840 | $0.0034840 | $0.0032910 |
| 2024-02-09 | $0.0034840 | $0.0034830 | $0.0037070 | $0.0034080 |
| 2024-02-10 | $0.0034830 | $0.0034760 | $0.0035260 | $0.0034260 |
| 2024-02-11 | $0.0034760 | $0.0033100 | $0.0035110 | $0.0032850 |
| 2024-02-12 | $0.0033100 | $0.0033520 | $0.0036180 | $0.0032460 |
| 2024-02-13 | $0.0033520 | $0.0032760 | $0.0033810 | $0.0032230 |
| 2024-02-14 | $0.0032760 | $0.0032770 | $0.0035000 | $0.0032500 |
| 2024-02-15 | $0.0032770 | $0.0030800 | $0.0033900 | $0.0030230 |
| 2024-02-16 | $0.0030800 | $0.0031120 | $0.0032250 | $0.0030280 |
| 2024-02-17 | $0.0031120 | $0.0031490 | $0.0032330 | $0.0030940 |
| 2024-02-18 | $0.0031490 | $0.0030830 | $0.0032850 | $0.0029970 |
| 2024-02-19 | $0.0030830 | $0.0031810 | $0.0032100 | $0.0030630 |
| 2024-02-20 | $0.0031810 | $0.0031060 | $0.0033170 | $0.0030450 |
| 2024-02-21 | $0.0031060 | $0.0031760 | $0.0032950 | $0.0030280 |
| 2024-02-22 | $0.0031760 | $0.0035340 | $0.0036820 | $0.0030880 |
| 2024-02-23 | $0.0035340 | $0.0033310 | $0.0035070 | $0.0032440 |
| 2024-02-24 | $0.0033310 | $0.0033220 | $0.0034410 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0034860 | $0.0037670 | $0.0033310 |
| 2024-02-26 | $0.0034860 | $0.0036230 | $0.0038770 | $0.0034960 |
| 2024-02-27 | $0.0036230 | $0.0035030 | $0.0037950 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0032170 | $0.0038600 | $0.0031830 |
| 2024-02-29 | $0.0032170 | $0.0033090 | $0.0033760 | $0.0031420 |
| 2024-03-01 | $0.0033090 | $0.0037790 | $0.0038480 | $0.0033330 |
| 2024-03-02 | $0.0037790 | $0.0035610 | $0.0038000 | $0.0034240 |
| 2024-03-03 | $0.0035610 | $0.0035940 | $0.0039430 | $0.0035240 |
| 2024-03-04 | $0.0035940 | $0.0042490 | $0.0044310 | $0.0037410 |
| 2024-03-05 | $0.0042490 | $0.0043050 | $0.005088 | $0.0041270 |
| 2024-03-06 | $0.0043050 | $0.007107 | $0.008559 | $0.0043180 |
| 2024-03-07 | $0.007107 | $0.005773 | $0.008718 | $0.005192 |
| 2024-03-08 | $0.005773 | $0.009302 | $0.0130400 | $0.005488 |
| 2024-03-09 | $0.009302 | $0.0133100 | $0.0162400 | $0.008022 |
| 2024-03-10 | $0.0133100 | $0.0122300 | $0.0141300 | $0.0121100 |
| 2024-03-11 | $0.0122300 | $0.0123600 | $0.0162200 | $0.0120300 |
| 2024-03-12 | $0.0123600 | $0.0107400 | $0.0132100 | $0.0107400 |
| 2024-03-13 | $0.0107400 | $0.0124200 | $0.0129400 | $0.0105000 |
| 2024-03-14 | $0.0124200 | $0.0128800 | $0.0148200 | $0.0116400 |
| 2024-03-15 | $0.0128800 | $0.0119800 | $0.0141500 | $0.0108900 |
| 2024-03-16 | $0.0119800 | $0.009575 | $0.0115500 | $0.009117 |
| 2024-03-17 | $0.009575 | $0.009395 | $0.0116900 | $0.009286 |
| 2024-03-18 | $0.009395 | $0.008625 | $0.0116200 | $0.008449 |
| 2024-03-19 | $0.008625 | $0.007328 | $0.008654 | $0.006949 |
| 2024-03-20 | $0.007328 | $0.008827 | $0.009038 | $0.007701 |
| 2024-03-21 | $0.008827 | $0.008311 | $0.008940 | $0.007892 |
| 2024-03-22 | $0.008311 | $0.007709 | $0.008543 | $0.007675 |
| 2024-03-23 | $0.007709 | $0.008226 | $0.008792 | $0.007660 |
| 2024-03-24 | $0.008226 | $0.008394 | $0.009016 | $0.008118 |
| 2024-03-25 | $0.008394 | $0.008941 | $0.009372 | $0.008618 |
| 2024-03-26 | $0.008941 | $0.008359 | $0.008933 | $0.007964 |
| 2024-03-27 | $0.008359 | $0.007979 | $0.008294 | $0.007734 |
| 2024-03-28 | $0.007979 | $0.007656 | $0.008155 | $0.007443 |
| 2024-03-29 | $0.007656 | $0.007585 | $0.007901 | $0.007409 |
| 2024-03-30 | $0.007585 | $0.007822 | $0.008418 | $0.007296 |
| 2024-03-31 | $0.007822 | $0.007620 | $0.008167 | $0.007584 |
| 2024-04-01 | $0.007620 | $0.007116 | $0.007852 | $0.007116 |
| 2024-04-02 | $0.007116 | $0.006395 | $0.006985 | $0.005969 |
| 2024-04-03 | $0.006395 | $0.005763 | $0.006459 | $0.005697 |
| 2024-04-04 | $0.005763 | $0.006325 | $0.006425 | $0.005693 |
| 2024-04-05 | $0.006325 | $0.005543 | $0.006373 | $0.005543 |
| 2024-04-06 | $0.005543 | $0.005967 | $0.006101 | $0.005599 |
| 2024-04-07 | $0.005967 | $0.006148 | $0.007322 | $0.005906 |
| 2024-04-08 | $0.006148 | $0.006429 | $0.006798 | $0.006281 |
| 2024-04-09 | $0.006429 | $0.005643 | $0.006133 | $0.005608 |
| 2024-04-10 | $0.005643 | $0.005496 | $0.005779 | $0.005177 |
| 2024-04-11 | $0.005496 | $0.005150 | $0.005430 | $0.005045 |
| 2024-04-12 | $0.005150 | $0.0049560 | $0.005539 | $0.0047290 |
| 2024-04-13 | $0.0049560 | $0.0048490 | $0.005451 | $0.0046080 |
| 2024-04-14 | $0.0048490 | $0.005622 | $0.005938 | $0.0048950 |
| 2024-04-15 | $0.005622 | $0.005182 | $0.005523 | $0.005120 |
| 2024-04-16 | $0.005182 | $0.005276 | $0.005739 | $0.005153 |
| 2024-04-17 | $0.005276 | $0.005672 | $0.006179 | $0.005075 |
| 2024-04-18 | $0.005672 | $0.006009 | $0.006131 | $0.005672 |
| 2024-04-19 | $0.006009 | $0.005963 | $0.006269 | $0.005688 |
| 2024-04-20 | $0.005963 | $0.006283 | $0.006314 | $0.005841 |
| 2024-04-21 | $0.006283 | $0.006265 | $0.006454 | $0.006202 |
| 2024-04-22 | $0.006265 | $0.006115 | $0.006467 | $0.006051 |
| 2024-04-23 | $0.006115 | $0.005860 | $0.006214 | $0.005828 |
| 2024-04-24 | $0.005860 | $0.005807 | $0.005839 | $0.005525 |
| 2024-04-25 | $0.005807 | $0.005775 | $0.005869 | $0.005238 |
| 2024-04-26 | $0.005775 | $0.005947 | $0.006041 | $0.005728 |
| 2024-04-27 | $0.005947 | $0.005823 | $0.006279 | $0.005823 |
| 2024-04-28 | $0.005823 | $0.005644 | $0.005840 | $0.005122 |
| 2024-04-29 | $0.005644 | $0.005820 | $0.005820 | $0.005370 |
| 2024-04-30 | $0.005820 | $0.005722 | $0.006053 | $0.005119 |
| 2024-05-01 | $0.005722 | $0.005433 | $0.006027 | $0.005403 |
| 2024-05-02 | $0.005433 | $0.005286 | $0.005764 | $0.005196 |
| 2024-05-03 | $0.005286 | $0.005276 | $0.005525 | $0.005214 |
| 2024-05-04 | $0.005276 | $0.005050 | $0.005424 | $0.0048950 |
| 2024-05-05 | $0.005050 | $0.005051 | $0.005145 | $0.0049880 |
| 2024-05-06 | $0.005051 | $0.005024 | $0.005085 | $0.0048090 |
| 2024-05-07 | $0.005024 | $0.005020 | $0.005170 | $0.0048400 |
| 2024-05-08 | $0.005020 | $0.0049950 | $0.005055 | $0.0048760 |
| 2024-05-09 | $0.0049950 | $0.0049180 | $0.005131 | $0.0048880 |
| 2024-05-10 | $0.0049180 | $0.005092 | $0.005179 | $0.0047140 |
| 2024-05-11 | $0.005092 | $0.005067 | $0.005125 | $0.005008 |
| 2024-05-12 | $0.005067 | $0.005036 | $0.005124 | $0.005007 |
| 2024-05-13 | $0.005036 | $0.005045 | $0.005133 | $0.0048970 |
| 2024-05-14 | $0.005045 | $0.005041 | $0.005099 | $0.0048970 |
| 2024-05-15 | $0.005041 | $0.005127 | $0.005339 | $0.005127 |
| 2024-05-16 | $0.005127 | $0.005036 | $0.005066 | $0.0049480 |
| 2024-05-17 | $0.005036 | $0.005135 | $0.005290 | $0.005011 |
| 2024-05-18 | $0.005135 | $0.005060 | $0.005217 | $0.0049980 |
| 2024-05-19 | $0.005060 | $0.005097 | $0.005497 | $0.0048820 |
| 2024-05-20 | $0.005097 | $0.005016 | $0.006188 | $0.0049800 |
| 2024-05-21 | $0.005016 | $0.005116 | $0.005343 | $0.005002 |
| 2024-05-22 | $0.005116 | $0.005044 | $0.005119 | $0.0049320 |
| 2024-05-23 | $0.005044 | $0.005030 | $0.005143 | $0.0048400 |
| 2024-05-24 | $0.005030 | $0.005069 | $0.005181 | $0.0048450 |
| 2024-05-25 | $0.005069 | $0.005024 | $0.005136 | $0.0048740 |
| 2024-05-26 | $0.005024 | $0.005010 | $0.005163 | $0.005010 |
| 2024-05-27 | $0.005010 | $0.005059 | $0.005098 | $0.0049420 |
| 2024-05-28 | $0.005059 | $0.005031 | $0.005108 | $0.0049540 |
| 2024-05-29 | $0.005031 | $0.005041 | $0.005117 | $0.0048910 |
| 2024-05-30 | $0.005041 | $0.005171 | $0.005208 | $0.0049830 |
| 2024-05-31 | $0.005171 | $0.005074 | $0.005187 | $0.0049610 |
| 2024-06-01 | $0.005074 | $0.005071 | $0.005185 | $0.005033 |
| 2024-06-02 | $0.005071 | $0.005026 | $0.005064 | $0.0049510 |
| 2024-06-03 | $0.005026 | $0.005009 | $0.005047 | $0.0048960 |
| 2024-06-04 | $0.005009 | $0.005106 | $0.005221 | $0.005030 |
| 2024-06-05 | $0.005106 | $0.005065 | $0.005220 | $0.0049490 |
| 2024-06-06 | $0.005065 | $0.0049560 | $0.005032 | $0.0048030 |
| 2024-06-07 | $0.0049560 | $0.0047430 | $0.0048170 | $0.0043390 |
| 2024-06-08 | $0.0047430 | $0.0044170 | $0.0048960 | $0.0042700 |
| 2024-06-09 | $0.0044170 | $0.0044840 | $0.0045950 | $0.0044470 |
| 2024-06-10 | $0.0044840 | $0.0043630 | $0.0044730 | $0.0042530 |
| 2024-06-11 | $0.0043630 | $0.0043020 | $0.0043370 | $0.0041270 |
| 2024-06-12 | $0.0043020 | $0.0043070 | $0.0043780 | $0.0041640 |
| 2024-06-13 | $0.0043070 | $0.0042650 | $0.0043350 | $0.0041610 |
| 2024-06-14 | $0.0042650 | $0.0047670 | $0.0048370 | $0.0042450 |
| 2024-06-15 | $0.0047670 | $0.0048860 | $0.0049220 | $0.0044940 |
| 2024-06-16 | $0.0048860 | $0.0046370 | $0.0049630 | $0.0044190 |
| 2024-06-17 | $0.0046370 | $0.0045630 | $0.0046680 | $0.0044230 |
| 2024-06-18 | $0.0045630 | $0.0041090 | $0.0047010 | $0.0040740 |
| 2024-06-19 | $0.0041090 | $0.0044130 | $0.0046270 | $0.0041280 |
| 2024-06-20 | $0.0044130 | $0.0043540 | $0.0043890 | $0.0040730 |
| 2024-06-21 | $0.0043540 | $0.0046080 | $0.0046430 | $0.0042910 |
| 2024-06-22 | $0.0046080 | $0.0043330 | $0.0045770 | $0.0043330 |
| 2024-06-23 | $0.0043330 | $0.0042390 | $0.0042390 | $0.0041020 |
| 2024-06-24 | $0.0042390 | $0.0043220 | $0.0043560 | $0.0039870 |
| 2024-06-25 | $0.0043220 | $0.0043780 | $0.0043780 | $0.0042420 |
| 2024-06-26 | $0.0043780 | $0.0043470 | $0.0044140 | $0.0042790 |
| 2024-06-27 | $0.0043470 | $0.0043070 | $0.0044800 | $0.0042730 |
| 2024-06-28 | $0.0043070 | $0.0044870 | $0.0044870 | $0.0041840 |
| 2024-06-29 | $0.0044870 | $0.0043860 | $0.0044870 | $0.0043180 |
| 2024-06-30 | $0.0043860 | $0.0042910 | $0.0044970 | $0.0042910 |
| 2024-07-01 | $0.0042910 | $0.0041950 | $0.0043330 | $0.0041270 |
| 2024-07-02 | $0.0041950 | $0.0041340 | $0.0042360 | $0.0041340 |
| 2024-07-03 | $0.0041340 | $0.0043460 | $0.0046420 | $0.0039840 |
| 2024-07-04 | $0.0043460 | $0.0039150 | $0.0040990 | $0.0037930 |
| 2024-07-05 | $0.0039150 | $0.0036980 | $0.0040850 | $0.0036080 |
| 2024-07-06 | $0.0036980 | $0.0037120 | $0.0038340 | $0.0037120 |
| 2024-07-07 | $0.0037120 | $0.0036050 | $0.0036050 | $0.0034590 |
| 2024-07-08 | $0.0036050 | $0.0038640 | $0.0043470 | $0.0036830 |
| 2024-07-09 | $0.0038640 | $0.0038330 | $0.0039250 | $0.0037410 |
| 2024-07-10 | $0.0038330 | $0.0039690 | $0.0040620 | $0.0038450 |
| 2024-07-11 | $0.0039690 | $0.0039050 | $0.0039670 | $0.0037190 |
| 2024-07-12 | $0.0039050 | $0.0039810 | $0.0040120 | $0.0038870 |
| 2024-07-13 | $0.0039810 | $0.0039710 | $0.0040340 | $0.0039390 |
| 2024-07-14 | $0.0039710 | $0.0038950 | $0.0042200 | $0.0038950 |
| 2024-07-15 | $0.0038950 | $0.0039390 | $0.0042520 | $0.0039390 |
| 2024-07-16 | $0.0039390 | $0.0037910 | $0.0039630 | $0.0037560 |
| 2024-07-17 | $0.0037910 | $0.0038620 | $0.0039970 | $0.0036590 |
| 2024-07-18 | $0.0038620 | $0.0037690 | $0.0039060 | $0.0037340 |
| 2024-07-19 | $0.0037690 | $0.0037510 | $0.0038920 | $0.0036810 |
| 2024-07-20 | $0.0037510 | $0.0040470 | $0.0040470 | $0.0037300 |
| 2024-07-21 | $0.0040470 | $0.0039610 | $0.0041020 | $0.0038900 |
| 2024-07-22 | $0.0039610 | $0.0038540 | $0.0039570 | $0.0038200 |
| 2024-07-23 | $0.0038540 | $0.0038660 | $0.0039360 | $0.0037620 |
| 2024-07-24 | $0.0038660 | $0.0039690 | $0.0040020 | $0.0036690 |
| 2024-07-25 | $0.0039690 | $0.0039360 | $0.0041590 | $0.0037780 |
| 2024-07-26 | $0.0039360 | $0.0041260 | $0.0042250 | $0.0039950 |
| 2024-07-27 | $0.0041260 | $0.0040940 | $0.0041590 | $0.0039970 |
| 2024-07-28 | $0.0040940 | $0.0038910 | $0.0041530 | $0.0038910 |
| 2024-07-29 | $0.0038910 | $0.0037490 | $0.0039480 | $0.0037160 |
| 2024-07-30 | $0.0037490 | $0.0037050 | $0.0038360 | $0.0036720 |
| 2024-07-31 | $0.0037050 | $0.0038140 | $0.0038780 | $0.0036200 |
| 2024-08-01 | $0.0038140 | $0.0038410 | $0.0041610 | $0.0037450 |
| 2024-08-02 | $0.0038410 | $0.0038520 | $0.0038810 | $0.0035830 |
| 2024-08-03 | $0.0038520 | $0.0038020 | $0.0038890 | $0.0037440 |
| 2024-08-04 | $0.0038020 | $0.0037360 | $0.0037630 | $0.0034950 |
| 2024-08-05 | $0.0037360 | $0.0043810 | $0.0044540 | $0.0033640 |
| 2024-08-06 | $0.0043810 | $0.0040880 | $0.005048 | $0.0039400 |
| 2024-08-07 | $0.0040880 | $0.0038430 | $0.0039370 | $0.0037030 |
| 2024-08-08 | $0.0038430 | $0.0041600 | $0.005501 | $0.0041060 |
| 2024-08-09 | $0.0041600 | $0.0041340 | $0.0041860 | $0.0039780 |
| 2024-08-10 | $0.0041340 | $0.0042030 | $0.0042290 | $0.0040730 |
| 2024-08-11 | $0.0042030 | $0.0048300 | $0.005239 | $0.0039870 |
| 2024-08-12 | $0.0048300 | $0.0045750 | $0.005174 | $0.0045480 |
| 2024-08-13 | $0.0045750 | $0.0047040 | $0.0049210 | $0.0045420 |
| 2024-08-14 | $0.0047040 | $0.0045790 | $0.0046580 | $0.0044190 |
| 2024-08-15 | $0.0045790 | $0.0039330 | $0.0044980 | $0.0026990 |
| 2024-08-16 | $0.0039330 | $0.0041760 | $0.0042020 | $0.0038650 |
| 2024-08-17 | $0.0041760 | $0.0041320 | $0.0043670 | $0.0041320 |
| 2024-08-18 | $0.0041320 | $0.0040760 | $0.0041280 | $0.0040760 |
| 2024-08-19 | $0.0040760 | $0.0040620 | $0.0046420 | $0.0040620 |
| 2024-08-20 | $0.0040620 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2024-08-21 | $0.0039630 | $0.0042630 | $0.0043150 | $0.0040520 |
| 2024-08-22 | $0.0042630 | $0.0045910 | $0.0045910 | $0.0042500 |
| 2024-08-23 | $0.0045910 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2024-08-24 | $0.0048380 | $0.0042660 | $0.0048470 | $0.0042100 |
| 2024-08-25 | $0.0042660 | $0.0042590 | $0.0044510 | $0.0042040 |
| 2024-08-26 | $0.0042590 | $0.0040490 | $0.0041560 | $0.0040490 |
| 2024-08-27 | $0.0040490 | $0.0039330 | $0.0039820 | $0.0037120 |
| 2024-08-28 | $0.0039330 | $0.0043240 | $0.0043750 | $0.0040460 |
| 2024-08-29 | $0.0043240 | $0.0047270 | $0.005182 | $0.0038430 |
| 2024-08-30 | $0.0047270 | $0.0045720 | $0.0047240 | $0.0045720 |
| 2024-08-31 | $0.0045720 | $0.0044980 | $0.0045490 | $0.0044980 |
| 2024-09-01 | $0.0044980 | $0.0044150 | $0.0044880 | $0.0043430 |
| 2024-09-02 | $0.0044150 | $0.0050000 | $0.0050000 | $0.0046200 |
| 2024-09-03 | $0.0050000 | $0.0048250 | $0.005237 | $0.0047760 |
| 2024-09-04 | $0.0048250 | $0.0047290 | $0.0048760 | $0.0047290 |
| 2024-09-05 | $0.0047290 | $0.0043570 | $0.0045940 | $0.0041910 |
| 2024-09-06 | $0.0043570 | $0.0046710 | $0.0046710 | $0.0039150 |
| 2024-09-07 | $0.0046710 | $0.0043200 | $0.0047740 | $0.0043200 |
| 2024-09-08 | $0.0043200 | $0.005100 | $0.005100 | $0.0043650 |
| 2024-09-09 | $0.005100 | $0.005168 | $0.005239 | $0.005145 |
| 2024-09-10 | $0.005168 | $0.0045870 | $0.005279 | $0.0045870 |
| 2024-09-11 | $0.0045870 | $0.0045640 | $0.0045640 | $0.0044940 |
| 2024-09-12 | $0.0045640 | $0.0044640 | $0.0046060 | $0.0043460 |
| 2024-09-13 | $0.0044640 | $0.0041990 | $0.0046140 | $0.0041750 |
| 2024-09-14 | $0.0041990 | $0.0042080 | $0.0042320 | $0.0041360 |
| 2024-09-15 | $0.0042080 | $0.0041700 | $0.0042390 | $0.0040310 |
| 2024-09-16 | $0.0041700 | $0.0043390 | $0.0043390 | $0.0041320 |
| 2024-09-17 | $0.0043390 | $0.0041220 | $0.0044270 | $0.0041220 |
| 2024-09-18 | $0.0041220 | $0.0033960 | $0.0042510 | $0.0028740 |
| 2024-09-19 | $0.0033960 | $0.0036740 | $0.0037730 | $0.0035260 |
| 2024-09-20 | $0.0036740 | $0.0031770 | $0.0038170 | $0.0028950 |
| 2024-09-21 | $0.0031770 | $0.0031880 | $0.0033450 | $0.0031880 |
| 2024-09-22 | $0.0031880 | $0.0028650 | $0.0034590 | $0.0028650 |
| 2024-09-23 | $0.0028650 | $0.0030970 | $0.0030970 | $0.0028320 |
| 2024-09-24 | $0.0030970 | $0.0034230 | $0.0034230 | $0.0029720 |
| 2024-09-25 | $0.0034230 | $0.0027860 | $0.0033280 | $0.0027860 |
| 2024-09-26 | $0.0027860 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-09-27 | $0.0028430 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2024-09-28 | $0.0029110 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-09-29 | $0.0028900 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2024-09-30 | $0.0028710 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2024-10-01 | $0.0028100 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2024-10-02 | $0.0026430 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-10-03 | $0.0025530 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-10-04 | $0.0025380 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-10-05 | $0.0026080 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-10-06 | $0.0026080 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2024-10-07 | $0.0026350 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2024-10-08 | $0.0026160 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2024-10-09 | $0.0026350 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2024-10-10 | $0.0025580 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2024-10-11 | $0.0025750 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2024-10-12 | $0.0026340 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2024-10-13 | $0.0026740 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2024-10-14 | $0.0026660 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2024-10-15 | $0.0028390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2024-10-16 | $0.0028150 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2024-10-17 | $0.0028200 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2024-10-18 | $0.0028140 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-10-19 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2024-10-20 | $0.0028600 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2024-10-21 | $0.0029660 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2024-10-22 | $0.0028790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-10-23 | $0.0028310 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2024-10-24 | $0.0027240 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2024-10-25 | $0.0027370 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-10-26 | $0.0026310 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2024-10-27 | $0.0026780 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2024-10-28 | $0.0027060 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2024-10-29 | $0.0027710 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-10-30 | $0.0028490 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2024-10-31 | $0.0028710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-11-01 | $0.0027160 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2024-11-02 | $0.0027110 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-11-03 | $0.0026930 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2024-11-04 | $0.0026530 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2024-11-05 | $0.0025890 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2024-11-06 | $0.0026160 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2024-11-07 | $0.0029430 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2024-11-08 | $0.0031290 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-11-09 | $0.0032010 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-11-10 | $0.0033780 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-11-11 | $0.0034410 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2024-11-12 | $0.0036460 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2024-11-13 | $0.0035070 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-11-14 | $0.0034470 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2024-11-15 | $0.0033040 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2024-11-16 | $0.0033380 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2024-11-17 | $0.0033850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2024-11-18 | $0.0033230 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2024-11-19 | $0.0034660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2024-11-20 | $0.0033610 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2024-11-21 | $0.0033180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-11-22 | $0.0036290 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-11-23 | $0.0035980 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2024-11-24 | $0.0036690 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2024-11-25 | $0.0036340 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-11-26 | $0.0036880 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2024-11-27 | $0.0035890 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2024-11-28 | $0.0039500 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2024-11-29 | $0.0038660 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2024-11-30 | $0.0038810 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-12-01 | $0.0040030 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-12-02 | $0.0040070 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-12-03 | $0.0039360 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2024-12-04 | $0.0039070 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2024-12-05 | $0.0041530 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2024-12-06 | $0.0040920 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-12-07 | $0.0043260 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2024-12-08 | $0.0043210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2024-12-09 | $0.0043280 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-12-10 | $0.0040110 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2024-12-11 | $0.0039210 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-12-12 | $0.0041420 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2024-12-13 | $0.0041930 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2024-12-14 | $0.0042200 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2024-12-15 | $0.0041790 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-12-16 | $0.0042740 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2024-12-17 | $0.0043070 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2024-12-18 | $0.0042050 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-12-19 | $0.0039150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-12-20 | $0.0036880 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2024-12-21 | $0.0037480 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2024-12-22 | $0.0036040 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2024-12-23 | $0.0035410 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2024-12-24 | $0.0036920 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-12-25 | $0.0037700 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2024-12-26 | $0.0037740 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-12-27 | $0.0035980 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2024-12-28 | $0.0035950 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-12-29 | $0.0036700 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2024-12-30 | $0.0036180 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-12-31 | $0.0036250 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2025-01-01 | $0.0035980 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2025-01-02 | $0.0036220 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2025-01-03 | $0.0037290 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2025-01-04 | $0.0038960 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2025-01-05 | $0.0039490 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2025-01-06 | $0.0039260 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2025-01-07 | $0.0039840 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2025-01-08 | $0.0036510 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2025-01-09 | $0.0035930 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2025-01-10 | $0.0034770 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2025-01-11 | $0.0035280 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2025-01-12 | $0.0035450 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2025-01-13 | $0.0035280 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2025-01-14 | $0.0033870 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2025-01-15 | $0.0034820 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2025-01-16 | $0.0037280 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2025-01-17 | $0.0035720 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2025-01-18 | $0.0037530 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2025-01-19 | $0.0035690 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2025-01-20 | $0.0034680 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2025-01-21 | $0.0035430 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2025-01-22 | $0.0035940 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-01-23 | $0.0035010 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2025-01-24 | $0.0036060 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2025-01-25 | $0.0035750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-01-26 | $0.0035840 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-01-27 | $0.0034900 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2025-01-28 | $0.0034360 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-01-29 | $0.0033220 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-01-30 | $0.0033630 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-01-31 | $0.0035070 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2025-02-01 | $0.0035640 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2025-02-02 | $0.0033660 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-02-03 | $0.0030990 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-02-04 | $0.0031140 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2025-02-05 | $0.0029510 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2025-02-06 | $0.0030120 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2025-02-07 | $0.0029020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-02-08 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-02-09 | $0.0028430 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2025-02-10 | $0.0028380 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-02-11 | $0.0028750 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2025-02-12 | $0.0028100 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2025-02-13 | $0.0029580 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2025-02-14 | $0.0028900 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-02-15 | $0.0029440 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2025-02-16 | $0.0029090 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-02-17 | $0.0028750 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2025-02-18 | $0.0029640 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2025-02-19 | $0.0028840 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2025-02-20 | $0.0029330 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2025-02-21 | $0.0029580 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-02-22 | $0.0028750 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2025-02-23 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2025-02-24 | $0.0030460 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2025-02-25 | $0.0027150 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2025-02-26 | $0.0026920 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-02-27 | $0.0025200 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2025-02-28 | $0.0024900 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2025-03-01 | $0.0024150 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2025-03-02 | $0.0023940 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2025-03-03 | $0.0027200 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2025-03-04 | $0.0023190 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2025-03-05 | $0.0023450 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2025-03-06 | $0.0024210 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2025-03-07 | $0.0023790 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2025-03-08 | $0.0023120 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2025-03-09 | $0.0023790 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2025-03-10 | $0.0021820 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2025-03-11 | $0.0020140 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2025-03-12 | $0.0020770 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2025-03-13 | $0.0020610 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2025-03-14 | $0.0020130 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2025-03-15 | $0.0020640 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2025-03-16 | $0.0020920 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2025-03-17 | $0.0020380 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-03-18 | $0.0020810 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2025-03-19 | $0.0020860 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2025-03-20 | $0.0022210 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2025-03-21 | $0.0021410 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2025-03-22 | $0.0021220 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2025-03-23 | $0.0021390 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2025-03-24 | $0.0021670 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2025-03-25 | $0.0022480 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2025-03-26 | $0.0022320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2025-03-27 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2025-03-28 | $0.0021640 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2025-03-29 | $0.0020480 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2025-03-30 | $0.0019740 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-03-31 | $0.0019520 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2025-04-01 | $0.0019680 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2025-04-02 | $0.0020580 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2025-04-03 | $0.0019380 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-04-04 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-04-05 | $0.0019620 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-04-06 | $0.0019500 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2025-04-07 | $0.0017060 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-08 | $0.0016770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2025-04-09 | $0.0015900 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2025-04-10 | $0.0018030 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2025-04-11 | $0.0016430 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2025-04-12 | $0.0016910 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2025-04-13 | $0.0017750 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-04-14 | $0.0017250 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2025-04-15 | $0.0017540 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2025-04-16 | $0.0017160 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-17 | $0.0017030 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2025-04-18 | $0.0017100 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2025-04-19 | $0.0017160 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2025-04-20 | $0.0017420 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2025-04-21 | $0.0017140 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2025-04-22 | $0.0017060 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2025-04-23 | $0.0018980 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2025-04-24 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2025-04-25 | $0.0019120 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2025-04-26 | $0.0019290 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-04-27 | $0.0019670 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2025-04-28 | $0.0019350 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2025-04-29 | $0.0019440 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2025-04-30 | $0.0019420 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-01 | $0.0019370 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2025-05-02 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2025-05-03 | $0.0019900 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2025-05-04 | $0.0019810 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2025-05-05 | $0.0019540 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2025-05-06 | $0.0019660 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2025-05-07 | $0.0019620 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-05-08 | $0.0019560 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2025-05-09 | $0.0023840 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2025-05-10 | $0.0025330 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2025-05-11 | $0.0027900 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2025-05-12 | $0.0027160 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2025-05-13 | $0.0026950 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2025-05-14 | $0.0028940 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2025-05-15 | $0.0028190 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2025-05-16 | $0.0027530 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2025-05-17 | $0.0027410 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2025-05-18 | $0.0026740 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2025-05-19 | $0.0026990 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2025-05-20 | $0.0027310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2025-05-21 | $0.0027270 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2025-05-22 | $0.0027560 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2025-05-23 | $0.0028780 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2025-05-24 | $0.0027290 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2025-05-25 | $0.0027330 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2025-05-26 | $0.0027560 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2025-05-27 | $0.0027700 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2025-05-28 | $0.0028750 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-05-29 | $0.0028970 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2025-05-30 | $0.0028420 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2025-05-31 | $0.0027340 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2025-06-01 | $0.0027320 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2025-06-02 | $0.0027440 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2025-06-03 | $0.0028180 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-06-04 | $0.0028020 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2025-06-05 | $0.0028170 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2025-06-06 | $0.0026090 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2025-06-07 | $0.0026770 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2025-06-08 | $0.0027280 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-06-09 | $0.0027120 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-06-10 | $0.0028960 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2025-06-11 | $0.0030410 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2025-06-12 | $0.0029940 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2025-06-13 | $0.0028560 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2025-06-14 | $0.0027870 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2025-06-15 | $0.0027350 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2025-06-16 | $0.0027520 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2025-06-17 | $0.0027490 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-06-18 | $0.0027120 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2025-06-19 | $0.0027280 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2025-06-20 | $0.0027240 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2025-06-21 | $0.0026000 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2025-06-22 | $0.0024810 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2025-06-23 | $0.0024070 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-06-24 | $0.0026060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2025-06-25 | $0.0026460 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2025-06-26 | $0.0026140 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2025-06-27 | $0.0026110 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-28 | $0.0026180 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2025-06-29 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2025-06-30 | $0.0027010 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2025-07-01 | $0.0026850 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2025-07-02 | $0.0025980 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-03 | $0.0027770 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2025-07-04 | $0.0027990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2025-07-05 | $0.0027090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-07-06 | $0.0027180 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2025-07-07 | $0.0027770 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-07-08 | $0.0027460 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-07-09 | $0.0028260 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2025-07-10 | $0.0029920 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2025-07-11 | $0.0031870 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2025-07-12 | $0.0031960 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2025-07-13 | $0.0031800 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2025-07-14 | $0.0032110 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2025-07-15 | $0.0032560 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2025-07-16 | $0.0033900 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2025-07-17 | $0.0036430 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2025-07-18 | $0.0037580 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2025-07-19 | $0.0038340 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2025-07-20 | $0.0038820 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2025-07-21 | $0.0040590 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2025-07-22 | $0.0040650 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2025-07-23 | $0.0040490 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2025-07-24 | $0.0039210 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2025-07-25 | $0.0040050 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2025-07-26 | $0.0040240 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2025-07-27 | $0.0040420 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-07-28 | $0.0041840 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-07-29 | $0.0041030 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2025-07-30 | $0.0040970 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2025-07-31 | $0.0041150 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2025-08-01 | $0.0039940 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2025-08-02 | $0.0037660 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2025-08-03 | $0.0036650 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2025-08-04 | $0.0037770 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2025-08-05 | $0.0040190 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2025-08-06 | $0.0039010 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2025-08-07 | $0.0039790 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-08-08 | $0.0042250 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-08-09 | $0.0043310 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2025-08-10 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2025-08-11 | $0.0045920 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-08-12 | $0.0045630 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2025-08-13 | $0.0049570 | $0.005132 | $0.005132 | $0.005132 |
| 2025-08-14 | $0.005132 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2025-08-15 | $0.0049150 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2025-08-16 | $0.0047990 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-08-17 | $0.0047790 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2025-08-18 | $0.0048330 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2025-08-19 | $0.0046610 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2025-08-20 | $0.0044020 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2025-08-21 | $0.0046830 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-08-22 | $0.0045630 | $0.005217 | $0.005217 | $0.005217 |
| 2025-08-23 | $0.005217 | $0.005159 | $0.005159 | $0.005159 |
| 2025-08-24 | $0.005159 | $0.005162 | $0.005162 | $0.005162 |
| 2025-08-25 | $0.005162 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2025-08-26 | $0.0047280 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2025-08-27 | $0.0049700 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2025-08-28 | $0.0048680 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2025-08-29 | $0.0048730 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2025-08-30 | $0.0047100 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2025-08-31 | $0.0047250 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2025-09-01 | $0.0047440 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2025-09-02 | $0.0046600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2025-09-03 | $0.0046730 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2025-09-04 | $0.0048090 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2025-09-05 | $0.0046420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2025-09-06 | $0.0046520 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2025-09-07 | $0.0046160 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-08 | $0.0046510 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2025-09-09 | $0.0046510 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2025-09-10 | $0.0046550 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2025-09-11 | $0.0046980 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2025-09-12 | $0.0048180 | $0.005092 | $0.005092 | $0.005092 |
| 2025-09-13 | $0.005092 | $0.005043 | $0.005043 | $0.005043 |
| 2025-09-14 | $0.005043 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2025-09-15 | $0.0049750 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2025-09-16 | $0.0048870 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2025-09-17 | $0.0048640 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2025-09-18 | $0.0049600 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2025-09-19 | $0.0049570 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2025-09-20 | $0.0048290 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2025-09-21 | $0.0048410 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2025-09-22 | $0.0048030 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-09-23 | $0.0045390 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2025-09-24 | $0.0044990 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2025-09-25 | $0.0044870 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2025-09-26 | $0.0041860 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-09-27 | $0.0043580 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2025-09-28 | $0.0043420 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2025-09-29 | $0.0044750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2025-09-30 | $0.0045560 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2025-10-01 | $0.0044780 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-10-02 | $0.0046990 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2025-10-03 | $0.0048470 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2025-10-04 | $0.0048770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2025-10-05 | $0.0048490 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2025-10-06 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2025-10-07 | $0.005061 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2025-10-08 | $0.0048060 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2025-10-09 | $0.0048900 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2025-10-10 | $0.0047210 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2025-10-11 | $0.0041450 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2025-10-12 | $0.0040510 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2025-10-13 | $0.0044890 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2025-10-14 | $0.0045850 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2025-10-15 | $0.0044580 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2025-10-16 | $0.0043070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2025-10-17 | $0.0042070 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-10-18 | $0.0041400 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2025-10-19 | $0.0042020 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2025-10-20 | $0.0043040 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2025-10-21 | $0.0043000 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2025-10-22 | $0.0041850 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2025-10-23 | $0.0041110 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2025-10-24 | $0.0041670 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2025-10-25 | $0.0042510 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2025-10-26 | $0.0042710 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2025-10-27 | $0.0044930 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2025-10-28 | $0.0044510 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2025-10-29 | $0.0043000 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2025-10-30 | $0.0042170 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2025-10-31 | $0.0041090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2025-11-01 | $0.0041540 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2025-11-02 | $0.0041830 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2025-11-03 | $0.0042190 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2025-11-04 | $0.0038920 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2025-11-05 | $0.0035500 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2025-11-06 | $0.0036980 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-11-07 | $0.0035790 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2025-11-08 | $0.0037090 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2025-11-09 | $0.0036730 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2025-11-10 | $0.0038700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2025-11-11 | $0.0038520 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2025-11-12 | $0.0036900 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2025-11-13 | $0.0036880 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2025-11-14 | $0.0034880 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2025-11-15 | $0.0033590 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2025-11-16 | $0.0034200 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2025-11-17 | $0.0033410 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-11-18 | $0.0032710 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2025-11-19 | $0.0033720 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2025-11-20 | $0.0032650 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2025-11-21 | $0.0030570 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2025-11-22 | $0.0029860 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2025-11-23 | $0.0029900 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2025-11-24 | $0.0030260 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2025-11-25 | $0.0031890 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2025-11-26 | $0.0031960 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-11-27 | $0.0032690 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2025-11-28 | $0.0032570 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2025-11-29 | $0.0032750 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2025-11-30 | $0.0032300 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2025-12-01 | $0.0032320 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2025-12-02 | $0.0030230 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2025-12-03 | $0.0032370 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2025-12-04 | $0.0034450 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2025-12-05 | $0.0033850 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2025-12-06 | $0.0032650 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2025-12-07 | $0.0032820 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2025-12-08 | $0.0033060 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-12-09 | $0.0033750 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2025-12-10 | $0.0035850 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2025-12-11 | $0.0035910 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2025-12-12 | $0.0034970 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2025-12-13 | $0.0033320 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2025-12-14 | $0.0033650 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2025-12-15 | $0.0033080 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2025-12-16 | $0.0032020 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2025-12-17 | $0.0031990 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2025-12-18 | $0.0030590 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2025-12-19 | $0.0030530 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2025-12-20 | $0.0032160 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-12-21 | $0.0032150 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2025-12-22 | $0.0032420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-12-23 | $0.0032480 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2025-12-24 | $0.0032010 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2025-12-25 | $0.0031810 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-12-26 | $0.0031350 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2025-12-27 | $0.0031600 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2025-12-28 | $0.0031830 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2025-12-29 | $0.0031850 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2025-12-30 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2025-12-31 | $0.0032080 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2026-01-01 | $0.0032050 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2026-01-02 | $0.0032410 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2026-01-03 | $0.0033750 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2026-01-04 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2026-01-05 | $0.0033950 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2026-01-06 | $0.0034830 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2026-01-07 | $0.0035590 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2026-01-08 | $0.0034190 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2026-01-09 | $0.0033530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2026-01-10 | $0.0033310 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2026-01-11 | $0.0033290 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2026-01-12 | $0.0033680 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2026-01-13 | $0.0033400 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2026-01-14 | $0.0035890 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2026-01-15 | $0.0036230 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2026-01-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
Tanım
Tanım
WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.
WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.
| Ad Soyad | WaykiChain (WICC) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.waykichain.com/ |
| @wayki_chain | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 189,000,000 WICC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez